Công ty Tài chính Cổ phần Điện lực (evf)

11.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.27 2.46% 81,087,500 1,561,926 17.9
10.42
11.20
11.10
2 tháng
(2024-09-09)
0.31 2.90% 178,190,300 659,208 6.8
10.42
11.34
11.10
3 tháng
(2024-08-12)
0.22 2.03% 240,939,400 -851,010 -11.7
10.28
11.57
11.10
6 tháng
(2024-05-13)
-1.49 -11.85% 822,357,700 3,791,186 55.6
10.28
15.09
11.10
12 tháng
(2023-11-14)
-1.82 -14.06% 1,845,368,600 13,363,528 205.5
10.28
17.82
11.10
24 tháng
(2022-11-21)
5.42 95.47% 2,069,570,700 14,598,071 219.4
5.55
17.82
11.10
36 tháng
(2021-11-24)
-2.85 -20.43% 2,206,445,014 14,603,747 220.0
5.55
17.82
11.10
60 tháng
(2019-12-05)
7.55 213.10% 2,400,382,947 14,632,272 220.1
3.36
17.82
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
7.73
141,600 7.66 7.81 7.66 0 0 0
26/07/2021
7.66
186,300 7.73 7.73 7.51 0 0 0
23/07/2021
7.73
314,633 7.88 7.88 7.66 0 0 0
22/07/2021
7.88
182,059 7.88 7.88 7.73 0 0 0
21/07/2021
7.88
405,700 7.73 7.88 7.66 0 0 0
20/07/2021
7.73
225,525 7.58 7.73 7.43 0 0 0
19/07/2021
7.58
348,852 8.11 8.11 7.43 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/07/2021
8.11
270,738 7.91 8.26 8.04 0 0 0
15/07/2021
7.91
352,051 7.98 8.11 7.85 0 0 0
14/07/2021
7.98
385,500 8.04 8.11 7.71 0 0 0
13/07/2021
8.04
480,165 7.98 8.17 7.85 0 0 0
12/07/2021
7.98
1,035,395 8.37 8.83 7.19 0 0 0
09/07/2021
8.37
1,073,845 8.70 8.83 7.32 0 0 0
08/07/2021
8.70
1,121,699 8.37 8.70 8.31 0 0 0
07/07/2021
8.37
307,474 8.44 8.50 8.17 0 0 0
06/07/2021
8.44
2,564,163 8.17 9.30 8.17 0 2,400 -0.0
05/07/2021
8.17
365,196 8.24 8.24 8.04 0 0 0
02/07/2021
8.24
455,048 8.17 8.31 8.17 0 0 0
01/07/2021
8.17
343,442 8.24 8.24 8.11 0 0 0
30/06/2021
8.24
304,584 8.37 8.37 8.17 0 0 0
29/06/2021
8.37
421,677 8.31 8.37 8.24 0 0 0
28/06/2021
8.31
612,648 8.31 8.31 8.24 0 0 0
25/06/2021
8.31
352,806 8.37 8.37 8.24 0 0 0
24/06/2021
8.37
348,492 8.31 8.44 8.24 0 0 0
23/06/2021
8.31
256,431 8.37 8.37 8.24 0 0 0
22/06/2021
8.37
437,983 8.37 8.44 8.31 0 0 0
21/06/2021
8.37
266,763 8.44 8.50 8.31 0 0 0
18/06/2021
8.44
391,656 8.50 8.50 8.31 0 0 0
17/06/2021
8.50
271,600 8.31 8.50 8.17 0 500 -0.0
16/06/2021
8.31
293,328 8.44 8.50 8.31 0 0 0
15/06/2021
8.44
591,166 8.44 8.64 7.19 0 0 0
14/06/2021
8.44
623,496 8.37 8.57 8.31 0 0 0
11/06/2021
8.37
568,115 8.04 8.57 7.98 0 200 -0.0
10/06/2021
8.04
307,317 8.04 8.57 7.98 500 0 0.0
09/06/2021
8.04
670,661 8.11 8.31 7.65 0 0 0
08/06/2021
8.11
568,142 8.50 8.57 8.04 0 0 0
07/06/2021
8.50
1,005,897 8.77 8.97 8.37 0 0 0
04/06/2021
8.77
980,080 8.77 9.03 8.57 0 0 0
03/06/2021
8.77
1,765,100 8.31 9.23 8.17 3,000 0 0.0
02/06/2021
8.31
727,640 8.44 8.57 8.24 0 0 0
01/06/2021
8.44
1,180,533 8.11 8.70 8.11 0 0 0
31/05/2021
8.11
1,532,394 7.58 8.37 7.58 0 5,500 -0.1
28/05/2021
7.58
372,765 7.52 7.65 6.59 0 0 0
27/05/2021
7.52
579,089 7.19 7.65 7.25 0 3,000 -0.0
26/05/2021
7.19
448,500 7.12 7.32 6.99 0 0 0
25/05/2021
7.12
251,200 6.99 7.12 6.92 0 0 0
24/05/2021
6.99
226,000 6.99 7.12 6.92 0 0 0
21/05/2021
6.99
188,400 7.05 7.19 6.86 0 0 0
20/05/2021
7.05
155,224 7.25 7.25 6.99 0 0 0
19/05/2021
7.25
122,029 7.19 7.25 7.19 0 0 0
18/05/2021
7.19
163,919 7.32 7.38 7.19 0 0 0
17/05/2021
7.32
484,790 7.25 7.45 7.19 0 0 0
14/05/2021
7.25
244,340 7.25 7.25 7.12 0 0 0
13/05/2021
7.25
151,898 7.25 7.32 7.19 0 0 0
12/05/2021
7.25
178,880 7.32 7.32 7.19 0 0 0
11/05/2021
7.32
159,227 7.38 7.38 7.25 0 0 0
10/05/2021
7.38
310,700 7.38 7.38 7.19 0 0 0
07/05/2021
7.38
389,199 7.38 7.45 7.19 0 0 0
06/05/2021
7.38
437,347 7.19 7.52 7.12 1,000 0 0.0
05/05/2021
7.19
421,085 6.99 7.25 6.99 0 0 0
04/05/2021
6.99
674,792 7.38 7.38 6.39 10,700 0 0.1
29/04/2021
7.38
182,148 7.52 7.58 7.32 0 0 0
28/04/2021
7.52
154,702 7.52 7.58 7.38 0 0 0
27/04/2021
7.52
157,560 7.45 7.52 7.32 0 0 0
26/04/2021
7.45
412,678 7.52 7.78 7.45 0 0 0
23/04/2021
7.52
332,955 7.38 7.58 6.99 0 0 0
22/04/2021
7.38
361,162 7.78 7.78 7.38 0 15,900 -0.2
20/04/2021
7.78
335,300 7.65 7.85 7.45 0 0 0
19/04/2021
7.65
465,022 7.58 7.91 7.32 0 0 0
16/04/2021
7.58
455,661 7.58 7.78 6.92 0 0 0
15/04/2021
7.58
566,860 7.71 7.91 7.58 0 0 0
14/04/2021
7.71
943,963 7.91 7.91 7.58 0 0 0
13/04/2021
7.91
1,025,221 8.17 8.17 7.85 0 0 0
12/04/2021
8.17
465,486 8.24 8.37 8.11 0 0 0
09/04/2021
8.24
1,070,075 8.04 8.44 7.98 0 0 0
08/04/2021
8.04
752,693 7.91 8.11 7.85 0 100 -0.0
07/04/2021
7.91
725,250 7.91 8.04 7.78 0 0 0
06/04/2021
7.91
660,004 7.91 8.04 6.72 0 1,000 -0.0
05/04/2021
7.91
1,243,168 8.11 8.11 7.78 100 0 0.0
02/04/2021
8.11
1,015,619 8.04 8.24 8.04 0 0 0
01/04/2021
8.04
1,033,786 7.91 8.31 7.85 15,900 0 0.2
31/03/2021
7.91
3,888,525 7.19 8.11 7.05 0 35,000 -0.4
30/03/2021
7.19
789,831 6.99 7.19 6.92 0 0 0
29/03/2021
6.99
430,402 6.79 7.05 6.72 0 0 0
26/03/2021
6.79
538,200 6.86 6.86 6.53 0 0 0
25/03/2021
6.86
415,222 6.92 6.99 6.72 0 0 0
24/03/2021
6.92
519,735 6.99 6.99 6.59 0 0 0
23/03/2021
6.99
752,745 7.19 7.25 6.92 1,400 0 0.0
22/03/2021
7.19
1,026,209 7.25 7.32 6.13 0 0 0
19/03/2021
7.25
634,954 7.25 7.25 6.59 0 0 0
18/03/2021
7.25
979,312 7.12 7.58 7.12 0 0 0
17/03/2021
7.12
1,100,513 6.92 7.25 6.79 0 0 0
16/03/2021
6.92
416,535 6.92 6.92 6.79 0 98 -0.0
15/03/2021
6.92
434,999 6.99 6.99 6.86 0 0 0
12/03/2021
6.99
538,788 6.99 7.12 6.92 0 0 0
11/03/2021
6.99
526,472 7.12 7.12 6.92 0 0 0
10/03/2021
7.12
579,954 7.12 7.25 6.07 0 0 0
09/03/2021
7.12
970,487 7.12 7.25 6.86 0 0 0
08/03/2021
7.12
556,600 7.05 7.12 6.92 0 0 0
05/03/2021
7.05
923,686 7.05 7.12 6.66 0 5,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |