Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/08/2021	8.19	434,471	8.11	8.34	8.04	0	0	0
09/08/2021	8.11	368,695	8.04	8.19	7.96	0	0	0
06/08/2021	8.04	374,300	8.19	8.26	8.04	0	0	0
05/08/2021	8.19	199,300	8.26	8.34	8.19	0	0	0
04/08/2021	8.26	743,500	8.04	8.34	8.04	0	0	0
03/08/2021	8.04	399,800	7.81	8.04	7.73	0	0	0
02/08/2021	7.81	327,900	7.73	7.81	7.66	0	0	0
30/07/2021	7.73	187,800	7.66	7.81	7.58	0	0	0
29/07/2021	7.66	210,200	7.66	7.73	7.58	0	0	0
28/07/2021	7.66	234,985	7.73	7.73	7.58	0	0	0
27/07/2021	7.73	141,600	7.66	7.81	7.66	0	0	0
26/07/2021	7.66	186,300	7.73	7.73	7.51	0	0	0
23/07/2021	7.73	314,633	7.88	7.88	7.66	0	0	0
22/07/2021	7.88	182,059	7.88	7.88	7.73	0	0	0
21/07/2021	7.88	405,700	7.73	7.88	7.66	0	0	0
20/07/2021	7.73	225,525	7.58	7.73	7.43	0	0	0
19/07/2021	7.58	348,852	8.11	8.11	7.43	0	0	0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/07/2021	8.11	270,738	7.91	8.26	8.04	0	0	0
15/07/2021	7.91	352,051	7.98	8.11	7.85	0	0	0
14/07/2021	7.98	385,500	8.04	8.11	7.71	0	0	0
13/07/2021	8.04	480,165	7.98	8.17	7.85	0	0	0
12/07/2021	7.98	1,035,395	8.37	8.83	7.19	0	0	0
09/07/2021	8.37	1,073,845	8.70	8.83	7.32	0	0	0
08/07/2021	8.70	1,121,699	8.37	8.70	8.31	0	0	0
07/07/2021	8.37	307,474	8.44	8.50	8.17	0	0	0
06/07/2021	8.44	2,564,163	8.17	9.30	8.17	0	2,400	-0.0
05/07/2021	8.17	365,196	8.24	8.24	8.04	0	0	0
02/07/2021	8.24	455,048	8.17	8.31	8.17	0	0	0
01/07/2021	8.17	343,442	8.24	8.24	8.11	0	0	0
30/06/2021	8.24	304,584	8.37	8.37	8.17	0	0	0
29/06/2021	8.37	421,677	8.31	8.37	8.24	0	0	0
28/06/2021	8.31	612,648	8.31	8.31	8.24	0	0	0
25/06/2021	8.31	352,806	8.37	8.37	8.24	0	0	0
24/06/2021	8.37	348,492	8.31	8.44	8.24	0	0	0
23/06/2021	8.31	256,431	8.37	8.37	8.24	0	0	0
22/06/2021	8.37	437,983	8.37	8.44	8.31	0	0	0
21/06/2021	8.37	266,763	8.44	8.50	8.31	0	0	0
18/06/2021	8.44	391,656	8.50	8.50	8.31	0	0	0
17/06/2021	8.50	271,600	8.31	8.50	8.17	0	500	-0.0
16/06/2021	8.31	293,328	8.44	8.50	8.31	0	0	0
15/06/2021	8.44	591,166	8.44	8.64	7.19	0	0	0
14/06/2021	8.44	623,496	8.37	8.57	8.31	0	0	0
11/06/2021	8.37	568,115	8.04	8.57	7.98	0	200	-0.0
10/06/2021	8.04	307,317	8.04	8.57	7.98	500	0	0.0
09/06/2021	8.04	670,661	8.11	8.31	7.65	0	0	0
08/06/2021	8.11	568,142	8.50	8.57	8.04	0	0	0
07/06/2021	8.50	1,005,897	8.77	8.97	8.37	0	0	0
04/06/2021	8.77	980,080	8.77	9.03	8.57	0	0	0
03/06/2021	8.77	1,765,100	8.31	9.23	8.17	3,000	0	0.0
02/06/2021	8.31	727,640	8.44	8.57	8.24	0	0	0
01/06/2021	8.44	1,180,533	8.11	8.70	8.11	0	0	0
31/05/2021	8.11	1,532,394	7.58	8.37	7.58	0	5,500	-0.1
28/05/2021	7.58	372,765	7.52	7.65	6.59	0	0	0
27/05/2021	7.52	579,089	7.19	7.65	7.25	0	3,000	-0.0
26/05/2021	7.19	448,500	7.12	7.32	6.99	0	0	0
25/05/2021	7.12	251,200	6.99	7.12	6.92	0	0	0
24/05/2021	6.99	226,000	6.99	7.12	6.92	0	0	0
21/05/2021	6.99	188,400	7.05	7.19	6.86	0	0	0
20/05/2021	7.05	155,224	7.25	7.25	6.99	0	0	0
19/05/2021	7.25	122,029	7.19	7.25	7.19	0	0	0
18/05/2021	7.19	163,919	7.32	7.38	7.19	0	0	0
17/05/2021	7.32	484,790	7.25	7.45	7.19	0	0	0
14/05/2021	7.25	244,340	7.25	7.25	7.12	0	0	0
13/05/2021	7.25	151,898	7.25	7.32	7.19	0	0	0
12/05/2021	7.25	178,880	7.32	7.32	7.19	0	0	0
11/05/2021	7.32	159,227	7.38	7.38	7.25	0	0	0
10/05/2021	7.38	310,700	7.38	7.38	7.19	0	0	0
07/05/2021	7.38	389,199	7.38	7.45	7.19	0	0	0
06/05/2021	7.38	437,347	7.19	7.52	7.12	1,000	0	0.0
05/05/2021	7.19	421,085	6.99	7.25	6.99	0	0	0
04/05/2021	6.99	674,792	7.38	7.38	6.39	10,700	0	0.1
29/04/2021	7.38	182,148	7.52	7.58	7.32	0	0	0
28/04/2021	7.52	154,702	7.52	7.58	7.38	0	0	0
27/04/2021	7.52	157,560	7.45	7.52	7.32	0	0	0
26/04/2021	7.45	412,678	7.52	7.78	7.45	0	0	0
23/04/2021	7.52	332,955	7.38	7.58	6.99	0	0	0
22/04/2021	7.38	361,162	7.78	7.78	7.38	0	15,900	-0.2
20/04/2021	7.78	335,300	7.65	7.85	7.45	0	0	0
19/04/2021	7.65	465,022	7.58	7.91	7.32	0	0	0
16/04/2021	7.58	455,661	7.58	7.78	6.92	0	0	0
15/04/2021	7.58	566,860	7.71	7.91	7.58	0	0	0
14/04/2021	7.71	943,963	7.91	7.91	7.58	0	0	0
13/04/2021	7.91	1,025,221	8.17	8.17	7.85	0	0	0
12/04/2021	8.17	465,486	8.24	8.37	8.11	0	0	0
09/04/2021	8.24	1,070,075	8.04	8.44	7.98	0	0	0
08/04/2021	8.04	752,693	7.91	8.11	7.85	0	100	-0.0
07/04/2021	7.91	725,250	7.91	8.04	7.78	0	0	0
06/04/2021	7.91	660,004	7.91	8.04	6.72	0	1,000	-0.0
05/04/2021	7.91	1,243,168	8.11	8.11	7.78	100	0	0.0
02/04/2021	8.11	1,015,619	8.04	8.24	8.04	0	0	0
01/04/2021	8.04	1,033,786	7.91	8.31	7.85	15,900	0	0.2
31/03/2021	7.91	3,888,525	7.19	8.11	7.05	0	35,000	-0.4
30/03/2021	7.19	789,831	6.99	7.19	6.92	0	0	0
29/03/2021	6.99	430,402	6.79	7.05	6.72	0	0	0
26/03/2021	6.79	538,200	6.86	6.86	6.53	0	0	0
25/03/2021	6.86	415,222	6.92	6.99	6.72	0	0	0
24/03/2021	6.92	519,735	6.99	6.99	6.59	0	0	0
23/03/2021	6.99	752,745	7.19	7.25	6.92	1,400	0	0.0
22/03/2021	7.19	1,026,209	7.25	7.32	6.13	0	0	0
19/03/2021	7.25	634,954	7.25	7.25	6.59	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.95	-8.52%	88,023,500	-820,800	-9.1	10.10 11.35 10.20
2 tháng (2024-09-23)	-0.49	-4.62%	188,017,600	-1,804,100	-20.2	10.10 11.35 10.20
3 tháng (2024-08-26)	-1.14	-10.07%	251,259,300	-13,240,500	-153.2	10.10 11.39 10.20
6 tháng (2024-05-27)	-4.89	-32.42%	719,027,900	-5,486,073	-42.1	10.10 15.09 10.20
12 tháng (2023-11-28)	-4.99	-32.83%	1,802,077,000	1,229,769	63.9	10.10 17.82 10.20
24 tháng (2022-12-05)	3.60	54.64%	2,111,665,100	3,789,112	99.0	5.87 17.82 10.20
36 tháng (2021-12-08)	-5.49	-35.01%	2,239,749,698	3,853,288	100.1	5.55 17.82 10.20
60 tháng (2019-12-19)	6.78	198.18%	2,444,638,224	3,871,513	100.0	3.36 17.82 10.20

Công ty Tài chính Cổ phần Điện lực (evf)

THỐNG KÊ GIAO DỊCH