CTCP EVN Quốc tế (eic)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 2.15% 17,400 -3,500 -0.1
18.20
24.90
19
2 tháng
(2026-07-20) 		0 0% 58,900 -8,100 -0.1
18
24.90
19
3 tháng
(2026-06-22) 		-0.90 -4.52% 103,300 -8,100 -0.1
18
24.90
19
6 tháng
(2026-03-23) 		-2.90 -13.26% 216,600 -8,200 -0.2
17.81
25.05
19
12 tháng
(2025-09-23) 		-3.67 -16.18% 361,600 -9,600 -0.2
17.81
25.81
19
24 tháng
(2024-09-30) 		-1.29 -6.38% 643,711 -10,400 -0.2
17.60
25.81
19
36 tháng
(2023-10-04) 		-0.51 -2.61% 1,060,589 -4,700 -0.1
16.33
25.81
19
60 tháng
(2021-10-14) 		9.59 101.91% 3,647,936 403 0.3
9.41
25.81
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
16.33
 100 16.33 16.33 16.33 0 0 0
24/08/2023
18.99
 200 18.65 18.99 18.65 0 0 0
23/08/2023
18.91
 300 18.91 18.91 18.91 0 0 0
22/08/2023
18.91
 1,015 18.91 18.91 18.91 0 0 0
21/08/2023
18.91
 3,612 18.91 18.91 18.91 100 0 0.0
18/08/2023
19.08
 4,300 19.08 19.08 18.91 100 300 0.0
17/08/2023
19.42
 1,009 19.51 19.51 19.42 0 0 0
16/08/2023
19.51
 2,300 19.42 19.51 19.42 0 0 0
15/08/2023
19.42
 100 19.42 19.42 19.42 0 0 0
14/08/2023
19.25
 6,301 19.34 19.59 19.25 0 0 0
11/08/2023
19.25
 220 19.25 19.25 19.25 0 0 0
10/08/2023
19.34
 1,500 19.25 19.34 19.17 0 0 0
09/08/2023
19.34
 11,300 19.34 19.42 19.17 2,000 0 0.0
08/08/2023
19.34
 9,700 19.34 19.34 19.17 0 100 0.0
07/08/2023
19.68
 1,000 20.20 20.20 19.68 0 0 0
04/08/2023
19.08
 1,600 19.34 19.34 19.08 0 0 0
03/08/2023
19.08
 22,680 19.25 19.25 18.99 0 0 0
02/08/2023
17.27
 3,500 17.27 17.36 17.19 0 0 0
01/08/2023
17.96
 1,104 16.84 17.96 16.76 0 0 0
31/07/2023
19.34
 4,511 19.08 19.34 19.08 100 0 0.0
28/07/2023
19.25
 900 19.25 19.25 19.08 0 0 0
27/07/2023
16.33
 100 16.33 16.33 16.33 0 0 0
26/07/2023
19.34
 2,300 19.42 19.42 19.34 0 0 0
25/07/2023
19.68
 2,800 19.59 19.68 19.59 0 0 0
24/07/2023
19.51
 8,000 19.59 19.59 19.51 100 1,100 0.0
21/07/2023
19.51
 6,825 20.20 20.20 19.42 400 0 0.0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 26%
20/07/2023
19.77
 8,611 19.85 21.14 18.91 300 0 0.0
19/07/2023
20.11
 24,700 20.11 20.27 19.96 300 0 0.0
18/07/2023
20.11
 9,410 19.88 20.11 19.88 0 0 0
17/07/2023
20.11
 43,005 19.34 20.11 19.34 0 0 0
14/07/2023
19.34
 6,300 19.34 19.34 19.18 0 0 0
13/07/2023
19.26
 7,811 19.57 19.57 19.26 0 0 0
12/07/2023
19.34
 11,700 19.80 19.80 19.26 100 0 0.0
11/07/2023
19.26
 11,000 19.34 19.34 19.18 0 0 0
10/07/2023
17.33
 500 17.33 17.33 17.33 0 0 0
07/07/2023
19.18
 3,200 19.26 19.26 19.18 0 200 0.0
06/07/2023
19.34
 15,600 18.49 19.34 18.49 0 0 0
05/07/2023
18.25
 100 18.25 18.25 18.25 0 0 0
04/07/2023
18.18
 7,844 18.49 18.49 18.10 0 0 0
03/07/2023
18.18
 4,200 18.56 18.56 17.79 0 0 0
30/06/2023
14.70
 100 14.70 14.70 14.70 0 0 0
29/06/2023
18.10
 210 18.56 18.56 18.10 0 0 0
28/06/2023
18.25
 1,010 20.03 20.03 17.79 0 0 0
27/06/2023
18.10
 3,000 17.71 18.10 17.64 0 0 0
26/06/2023
17.56
 310 17.40 17.56 17.40 0 0 0
23/06/2023
17.48
 10,700 17.56 17.79 17.40 0 0 0
22/06/2023
16.78
 2,400 17.64 17.64 16.78 0 0 0
21/06/2023
18.64
 100 18.64 18.64 18.64 0 0 0
20/06/2023
14.70
 100 14.70 14.70 14.70 0 0 0
19/06/2023
17.79
 18,181 18.10 18.10 17.79 0 0 0
16/06/2023
18.10
 1,600 18.10 18.10 18.10 0 0 0
15/06/2023
18.25
 3,436 17.79 18.25 17.79 0 0 0
14/06/2023
18.25
 3,014 18.25 18.25 18.25 0 0 0
13/06/2023
14.70
 100 14.70 14.70 14.70 0 0 0
12/06/2023
18.41
 100 18.41 18.41 18.41 0 0 0
09/06/2023
18.02
 1 18.02 18.02 18.02 0 0 0
08/06/2023
18.02
 800 18.02 18.02 18.02 0 0 0
07/06/2023
18.10
 7,000 18.25 18.25 18.10 0 0 0
06/06/2023
18.25
 1,000 18.25 18.25 18.25 0 0 0
05/06/2023
18.18
 2,600 18.02 18.18 17.94 0 0 0
02/06/2023
17.94
 400 17.94 17.94 17.94 0 0 0
01/06/2023
17.56
 443 18.56 18.56 17.56 0 0 0
31/05/2023
17.94
 0 17.94 17.94 17.94 0 0 0
30/05/2023
17.94
 1,500 17.94 17.94 17.94 0 0 0
29/05/2023
17.87
 1,103 18.56 18.56 17.87 3 0 0.0
26/05/2023
17.64
 600 17.79 17.79 17.64 0 0 0
25/05/2023
17.64
 1,200 17.02 17.64 17.02 0 0 0
24/05/2023
17.79
 1,600 17.56 17.79 17.56 0 0 0
23/05/2023
17.56
 2,600 17.40 17.56 17.40 0 0 0
22/05/2023
17.71
 6,403 17.02 17.71 17.02 0 1,000 0.0
19/05/2023
16.24
 7,000 17.71 17.71 16.24 0 0 0
18/05/2023
16.63
 1,700 16.94 16.94 16.63 0 0 0
17/05/2023
17.02
 6,103 17.02 17.02 16.94 0 0 0
16/05/2023
15.55
 400 17.40 17.40 15.55 0 0 0
15/05/2023
17.87
 500 17.94 17.94 17.87 0 0 0
12/05/2023
18.02
 1,300 18.56 18.56 17.79 100 0 0.0
11/05/2023
17.17
 3,300 17.02 17.33 17.02 0 0 0
10/05/2023
17.33
 7,900 16.94 17.33 16.94 0 0 0
09/05/2023
16.94
 200 16.94 16.94 16.94 0 0 0
08/05/2023
16.94
 8,400 16.94 16.94 16.94 0 0 0
05/05/2023
16.94
 1,000 16.94 16.94 16.94 0 0 0
04/05/2023
17.17
 3,306 16.32 17.56 16.32 0 0 0
03/05/2023
15.55
 1,100 15.62 15.62 15.55 0 0 0
02/05/2023
15.55
 6,015 15.86 15.86 15.55 100 0 0.0
01/05/2023
16.17
 300 16.17 16.17 16.17 0 0 0
28/04/2023
16.78
 3,400 16.78 16.78 16.78 0 0 0
27/04/2023
16.63
 20,400 17.02 17.02 16.63 0 0 0
26/04/2023
16.71
 8,709 16.78 16.94 16.71 0 0 0
25/04/2023
16.78
 11,400 16.71 16.86 16.71 0 0 0
24/04/2023
16.94
 6,009 16.24 16.94 16.24 0 0 0
21/04/2023
16.94
 1 16.94 16.94 16.94 0 0 0
20/04/2023
16.94
 5,601 16.94 17.02 16.94 0 0 0
19/04/2023
16.63
 14,812 16.17 16.71 16.17 0 200 0.0
18/04/2023
16.09
 5,908 15.93 16.17 15.93 0 0 0
17/04/2023
16.09
 7,005 16.01 16.09 15.47 0 0 0
14/04/2023
16.01
 2,984 16.01 16.01 16.01 0 0 0
13/04/2023
16.01
 2,901 15.93 16.09 15.93 0 0 0
12/04/2023
16.01
 300 15.93 16.01 15.93 0 0 0
11/04/2023
17.48
 0 17.48 17.48 17.48 0 0 0
10/04/2023
17.56
 500 17.56 17.56 17.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc