Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.40
0.15
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.13% 105,212,800 -2,485,000 -15.2
16
21.30
16.40
2 tháng
(2026-07-20) 		-1.60 -8.96% 247,807,600 -17,677,600 -279.3
16
21.30
16.40
3 tháng
(2026-06-22) 		-4.70 -22.43% 338,723,500 -26,286,900 -454.0
16
21.30
16.40
6 tháng
(2026-03-23) 		-5 -23.53% 904,612,800 -42,731,600 -817.3
16
23.60
16.40
12 tháng
(2025-09-23) 		-8.95 -35.52% 1,988,416,600 -70,103,600 -1,476.5
16
26.80
16.40
24 tháng
(2024-09-30) 		-2.55 -13.56% 4,886,018,300 -13,560,565 -571.2
15.60
31.10
16.40
36 tháng
(2023-10-04) 		0.67 4.27% 7,334,352,700 -13,972,012 -576.9
14.71
31.10
16.40
60 tháng
(2021-10-14) 		0.93 6.04% 8,791,126,000 -269,462,708 -8,316.3
10.39
31.10
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.70
 6,290,200 18.39 18.90 18.39 0 65,300 -1.6
24/08/2023
18.39
 3,579,500 18.47 18.47 18.23 35,900 142,500 -2.5
23/08/2023
18.35
 3,603,900 18.62 18.62 18.16 571,800 444,600 3.0
22/08/2023
18.35
 6,078,900 18.04 18.62 17.45 410,200 161,200 5.8
21/08/2023
17.92
 5,017,400 17.92 18.23 17.53 883,400 70,800 18.8
18/08/2023
17.92
 20,034,100 19.09 19.17 17.92 490,300 36,300 10.8
17/08/2023
19.25
 5,793,300 19.56 19.56 19.25 42,500 259,200 -5.4
16/08/2023
19.56
 9,914,200 19.13 19.79 18.97 117,200 146,300 -0.7
15/08/2023
19.25
 4,055,400 19.48 19.60 19.17 3,200 55,600 -1.3
14/08/2023
19.48
 18,490,700 19.01 19.56 18.82 312,600 14,600 7.3
11/08/2023
18.90
 10,585,900 18.93 19.01 18.70 301,600 1,300 7.3
10/08/2023
18.90
 12,971,800 18.86 19.40 18.78 18,000 604,300 -14.3
09/08/2023
18.86
 9,286,600 18.70 19.21 18.51 24,000 19,200 0.1
08/08/2023
18.78
 8,561,800 18.58 19.09 18.51 74,500 111,100 -0.9
07/08/2023
18.66
 11,442,100 18.55 18.93 18.16 87,000 689,300 -14.3
04/08/2023
18.55
 14,524,100 17.69 18.62 17.61 105,700 759,600 -15.2
03/08/2023
17.53
 13,924,700 17.88 18.08 17.53 15,200 727,400 -16.3
02/08/2023
17.88
 19,147,600 16.71 17.88 16.60 373,000 1,030,200 -14.6
01/08/2023
16.71
 17,328,100 16.52 16.99 16.40 174,400 1,593,800 -30.3
31/07/2023
16.40
 16,769,500 16.01 16.56 15.97 287,200 73,100 4.5
28/07/2023
15.93
 6,941,700 15.66 15.97 15.62 62,900 139,500 -1.6
27/07/2023
15.66
 7,090,500 15.78 15.82 15.55 93,600 3,800 1.8
26/07/2023
15.70
 5,715,200 15.90 15.90 15.62 195,500 14,700 3.6
25/07/2023
15.82
 6,884,200 15.70 16.05 15.70 170,200 7,200 3.3
24/07/2023
15.66
 6,296,800 15.86 15.86 15.62 100 19,700 -0.4
21/07/2023
15.66
 6,010,400 15.62 15.74 15.51 0 700 0.0
20/07/2023
15.43
 13,522,900 15.90 15.97 15.43 184,000 101,400 1.6
19/07/2023
15.93
 8,756,300 16.21 16.29 15.90 236,000 0 4.9
18/07/2023
16.17
 6,068,900 16.44 16.56 16.13 280,100 0 5.8
17/07/2023
16.36
 7,606,600 16.05 16.44 15.93 155,500 908,500 -15.6
14/07/2023
15.82
 9,728,900 15.86 16.13 15.66 37,800 1,445,400 -28.9
13/07/2023
15.78
 3,734,200 15.86 15.93 15.74 0 1,260,600 -25.6
12/07/2023
15.86
 3,257,200 15.93 15.97 15.82 125,200 848,000 -14.7
11/07/2023
15.86
 4,823,300 15.93 16.01 15.82 21,300 614,000 -12.1
10/07/2023
15.86
 3,495,400 15.82 15.90 15.74 0 198,900 -4.0
07/07/2023
15.78
 4,294,600 15.47 15.82 15.27 16,200 673,900 -13.1
06/07/2023
15.55
 4,764,800 15.86 15.86 15.55 3,800 128,600 -2.5
05/07/2023
15.74
 3,874,900 15.97 16.05 15.74 200 23,400 -0.5
04/07/2023
15.82
 8,614,700 16.01 16.05 15.82 9,900 0 0.2
03/07/2023
16.05
 7,427,900 16.40 16.48 16.01 100,100 54,800 0.9
30/06/2023
16.56
 4,305,800 16.52 16.56 16.21 108,000 18,700 1.9
29/06/2023
16.36
 11,214,300 16.32 16.87 16.29 53,000 843,800 -16.7
28/06/2023
16.21
 5,688,400 16.17 16.36 16.09 62,900 1,500 1.3
27/06/2023
16.17
 4,050,600 16.36 16.44 16.09 155,600 25,600 2.7
26/06/2023
16.44
 6,464,400 16.36 16.60 15.90 43,200 24,200 0.4
23/06/2023
16.44
 8,393,500 16.60 16.75 16.36 0 30,500 -0.6
22/06/2023
16.44
 6,569,100 16.44 16.56 16.32 157,000 500,000 -7.2
21/06/2023
16.25
 5,458,700 16.25 16.25 16.09 10,000 500,000 -10.2
20/06/2023
16.17
 4,681,000 16.01 16.17 15.93 17,100 19,200 0.0
19/06/2023
15.97
 4,103,900 16.21 16.21 15.97 5,400 0 0.1
16/06/2023
16.21
 15,404,900 16.36 16.52 16.13 7,885,700 4,437,000 71.7
15/06/2023
16.17
 9,283,100 16.40 16.56 16.17 2,667,900 187,200 52.1
14/06/2023
16.44
 7,577,500 16.75 16.87 16.40 335,000 101,300 5.0
13/06/2023
16.75
 11,003,800 16.91 17.06 16.64 2,959,600 78,300 62.0
12/06/2023
16.64
 14,841,400 16.48 17.10 16.36 1,157,300 1,552,700 -8.6
09/06/2023
16.13
 9,166,900 16.25 16.32 15.66 3,800 1,054,700 -21.7
08/06/2023
16.21
 11,193,600 16.75 16.75 16.21 313,000 0 6.6
07/06/2023
16.71
 7,014,700 16.36 16.71 16.21 366,600 2,300 7.7
06/06/2023
16.32
 7,900,800 16.13 16.44 15.93 111,000 7,400 2.1
05/06/2023
16.09
 6,854,300 16.71 16.75 15.97 500 100,200 -2.1
02/06/2023
16.52
 8,909,500 16.52 16.91 16.32 1,800 1,004,900 -21.3
01/06/2023
16.25
 10,681,500 15.82 16.44 15.82 617,800 1,008,100 -8.1
31/05/2023
15.82
 6,129,700 15.93 16.05 15.66 2,779,600 1,127,000 33.7
30/05/2023
15.93
 6,253,300 15.90 16.13 15.62 7,500 23,900 -0.3
29/05/2023
15.78
 8,302,000 15.43 15.97 15.23 66,300 51,700 0.3
26/05/2023
15.23
 2,393,700 15.04 15.39 15.04 213,900 0 4.2
25/05/2023
15.08
 2,120,400 15.19 15.27 14.96 290,900 15,100 5.4
24/05/2023
15.19
 2,384,900 15.43 15.47 15.19 256,000 6,900 4.9
23/05/2023
15.31
 5,376,600 15.31 15.62 15.19 237,600 6,800 4.6
22/05/2023
15.27
 3,654,500 14.84 15.27 14.77 287,300 28,100 5.0
19/05/2023
14.84
 1,104,200 14.92 14.92 14.73 0 0 0
18/05/2023
14.80
 1,063,000 14.69 14.88 14.69 9,000 19,400 -0.2
17/05/2023
14.69
 3,282,900 14.96 15.08 14.69 1,000 19,900 -0.4
16/05/2023
15.04
 1,642,100 15.12 15.16 15.00 5,300 17,500 -0.2
15/05/2023
15.12
 2,722,200 15.23 15.43 15.08 3,000 21,800 -0.4
12/05/2023
15.08
 1,151,900 15.08 15.12 14.96 9,200 0 0.2
11/05/2023
15.08
 1,567,500 15.31 15.35 15.04 70,900 0 1.4
10/05/2023
15.23
 2,016,000 15.00 15.23 14.92 19,900 700 0.4
09/05/2023
14.88
 1,414,100 14.77 15.12 14.77 38,100 3,000 0.7
08/05/2023
14.77
 1,496,700 14.77 14.84 14.57 0 27,100 -0.5
05/05/2023
14.69
 1,110,300 14.69 14.80 14.53 600 500 0.0
04/05/2023
14.61
 1,898,200 14.77 14.88 14.57 0 16,900 -0.3
03/05/2023
14.03
 2,115,100 14.42 14.42 13.99 311,200 123,402 3.4
02/05/2023
19.71
 1,576,100 19.87 20.18 19.71 56,910 9,200 1.2
01/05/2023
21.51
 954,100 21.16 21.62 21.12 51,900 140,600 -2.4
28/04/2023
14.73
 5,728,400 15.00 15.08 14.73 1,300 1,800 0.0
27/04/2023
14.88
 1,132,500 14.80 14.92 14.69 113,000 34,400 1.5
26/04/2023
14.73
 2,574,500 14.49 14.77 14.49 2,092,663 2,327,946 -4.4
25/04/2023
14.65
 1,857,200 14.88 15.04 14.65 15,100 66,620 -1.0
24/04/2023
14.88
 1,858,300 15.00 15.12 14.73 14,400 14,000 0.0
21/04/2023
15.00
 2,880,800 15.39 15.51 15.00 254,600 302,900 -0.9
20/04/2023
15.39
 1,475,000 15.51 15.55 15.39 319,000 90,900 4.5
19/04/2023
15.55
 6,286,500 15.16 15.70 15.16 590,400 201,200 7.8
18/04/2023
15.19
 3,184,600 15.39 15.43 15.04 1,267,000 609,600 12.8
17/04/2023
15.39
 3,022,000 15.43 15.51 15.31 1,422,700 911,700 10.1
14/04/2023
15.39
 8,000,600 15.35 15.97 15.27 804,200 0 15.9
13/04/2023
15.27
 3,159,900 15.39 15.43 15.23 1,176,300 709,784 9.1
12/04/2023
15.23
 3,988,500 15.04 15.58 15.00 33,200 219,000 -3.6
11/04/2023
15.00
 1,575,200 14.92 15.00 14.80 8,800 19,300 -0.2
10/04/2023
14.88
 2,241,400 14.92 15.04 14.84 301,500 34,200 5.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc