CTCP Đầu tư Tài chính Giáo dục (efi)

2.20
0.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 17.65% 273,800 0 0
1.60
2
2
2 tháng
(2024-07-22) 		0.30 17.65% 279,300 0 0
1.60
2
2
3 tháng
(2024-06-21) 		0.10 5.26% 424,800 0 0
1.60
2
2
6 tháng
(2024-03-29) 		0.30 17.65% 1,156,200 0 0
1.60
2
2
12 tháng
(2023-09-29) 		0.30 17.65% 1,262,300 -300 -0.0
1.30
2
2
24 tháng
(2022-09-30) 		-0.20 -9.09% 2,186,954 -19,600 -0.0
1.30
2.50
2
36 tháng
(2021-10-05) 		-0.70 -25.93% 5,410,196 -33,900 -0.1
1.30
4
2
60 tháng
(2019-10-16) 		-0.70 -25.93% 10,932,823 -911,900 -1.7
1.30
4
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
 3,800 2 2.30 1.70 0 100 -0.0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 500 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 200 1.80 2 2 0 0 0
26/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
 1,800 1.70 1.90 1.80 100 0 0.0
19/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2020
1.70
 0 1.60 1.70 1.70 0 0 0
13/11/2020
1.60
 300 1.60 1.80 1.60 100 0 0.0
12/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2020
1.60
 2,500 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 5,200 2 2 1.70 0 0 0
29/10/2020
2
 0 2 2 2 0 0 0
28/10/2020
2
 0 2 2 2 0 0 0
27/10/2020
2
 0 2 2 2 0 0 0
26/10/2020
2
 0 2 2 2 0 0 0
23/10/2020
2
 0 2 2 2 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 1.80 2 1.80 0 0 0
16/10/2020
1.80
 3,500 1.80 2 1.80 0 1,000 -0.0
15/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2020
1.80
 1,400 1.80 1.80 1.70 0 0 0
08/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2020
1.80
 0 1.70 1.80 1.80 0 0 0
02/10/2020
1.70
 800 1.70 1.90 1.50 0 200 -0.0
01/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2020
1.70
 6,300 1.80 1.80 1.70 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
 4,012 1.80 1.80 1.80 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.90 1.80 1.80 0 0 0
11/09/2020
1.90
 4,700 2 2.20 1.80 200 0 0.0
10/09/2020
2
 0 2 2 2 0 0 0
09/09/2020
2
 0 2 2 2 0 0 0
08/09/2020
2
 0 2 2 2 0 0 0
07/09/2020
2
 0 1.70 2 2 0 0 0
04/09/2020
1.70
 2,700 1.80 2 1.70 100 0 0.0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 113 1.60 1.80 1.80 0 0 0
27/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2020
1.60
 100 1.70 1.70 1.60 100 0 0.0
20/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
 0 1.60 1.70 1.70 0 0 0
14/08/2020
1.60
 940 1.80 2 1.60 300 0 0.0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.50 1.80 1.80 0 0 0
07/08/2020
1.50
 1,010 1.70 1.90 1.50 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |