CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
7.35
 100 7.35 7.35 7.35 0 0 0
01/09/2021
7.35
 2,007 7.35 7.35 7.35 0 0 0
31/08/2021
7.35
 10 7.35 7.35 7.35 0 0 0
30/08/2021
7.35
 7,725 7.35 7.35 7.35 0 0 0
27/08/2021
7.35
 100 7.35 7.35 7.35 0 0 0
26/08/2021
7.35
 2,518 7.67 7.67 7.35 0 0 0
25/08/2021
7.67
 4,010 7.59 7.67 7.67 0 0 0
24/08/2021
7.59
 6,500 7.19 7.59 7.51 0 0 0
23/08/2021
7.19
 200 7.35 7.35 7.19 0 0 0
20/08/2021
7.35
 100 7.59 7.59 7.35 0 0 0
19/08/2021
7.59
 0 7.59 7.59 7.59 0 0 0
18/08/2021
7.59
 0 7.59 7.59 7.59 0 0 0
17/08/2021
7.59
 700 7.43 7.59 7.59 0 0 0
16/08/2021
7.43
 4,600 7.27 7.43 7.43 0 0 0
13/08/2021
7.27
 0 7.27 7.27 7.27 0 0 0
12/08/2021
7.27
 0 7.27 7.27 7.27 0 0 0
11/08/2021
7.27
 6,400 7.35 7.43 7.27 1,000 0 0.0
10/08/2021
7.35
 0 7.35 7.35 7.35 0 0 0
09/08/2021
7.35
 4,900 7.27 7.35 7.19 0 0 0
06/08/2021
7.27
 600 7.43 7.43 7.27 0 0 0
05/08/2021
7.43
 1,100 7.19 7.43 7.35 0 0 0
04/08/2021
7.19
 8,000 7.19 7.19 7.19 5,000 0 0.0
03/08/2021
7.19
 0 7.19 7.19 7.19 0 0 0
02/08/2021
7.19
 1,100 7.19 7.19 7.19 0 0 0
30/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
29/07/2021
7.19
 1,600 7.19 7.19 7.19 0 0 0
28/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
27/07/2021
7.19
 1,500 7.19 7.19 7.19 0 0 0
26/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
23/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
22/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
21/07/2021
7.19
 0 7.19 7.19 7.19 0 0 0
20/07/2021
7.19
 200 7.19 7.43 7.19 0 0 0
19/07/2021
7.19
 17,100 7.27 7.27 7.19 0 0 0
16/07/2021
7.27
 0 7.27 7.27 7.27 0 0 0
15/07/2021
7.27
 600 7.27 7.27 7.27 0 0 0
14/07/2021
7.27
 0 7.27 7.27 7.27 0 0 0
13/07/2021
7.27
 0 7.27 7.27 7.27 0 0 0
12/07/2021
7.27
 9,200 7.35 7.43 7.27 0 0 0
09/07/2021
7.35
 8,000 7.35 7.35 7.35 0 0 0
08/07/2021
7.35
 600 7.35 7.51 7.35 0 0 0
07/07/2021
7.35
 13,000 7.35 7.35 7.35 0 0 0
06/07/2021
7.35
 2,000 7.35 7.35 7.35 0 0 0
05/07/2021
7.35
 13,900 7.35 7.35 7.35 0 0 0
02/07/2021
7.35
 2,400 7.35 7.35 7.35 0 0 0
01/07/2021
7.35
 7,000 7.35 7.35 7.35 0 0 0
30/06/2021
7.35
 3,600 7.59 7.59 7.35 0 0 0
29/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
28/06/2021
7.59
 322 7.35 7.59 7.59 0 0 0
25/06/2021
7.35
 5,200 7.59 7.59 7.35 0 0 0
24/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
23/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
22/06/2021
7.59
 109 7.59 7.59 7.59 0 100 -0.0
21/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
18/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
17/06/2021
7.59
 1,000 7.67 7.67 7.59 0 0 0
16/06/2021
7.67
 500 7.75 7.75 7.67 0 0 0
15/06/2021
7.75
 200 7.83 7.83 7.75 0 0 0
14/06/2021
7.83
 1,500 7.75 7.83 7.35 0 0 0
11/06/2021
7.75
 0 7.75 7.75 7.75 0 0 0
10/06/2021
7.75
 100 7.67 7.75 7.75 0 0 0
09/06/2021
7.67
 0 7.67 7.67 7.67 0 0 0
08/06/2021
7.67
 1,027 7.59 7.67 7.59 0 0 0
07/06/2021
7.59
 10,100 7.59 7.59 7.43 0 0 0
04/06/2021
7.59
 400 7.51 7.59 7.51 0 0 0
03/06/2021
7.51
 220 7.35 7.51 7.43 0 0 0
02/06/2021
7.35
 6,500 7.35 7.35 7.35 0 0 0
01/06/2021
7.35
 2,400 7.35 7.35 7.35 0 0 0
31/05/2021
7.35
 500 7.35 7.35 7.35 0 0 0
28/05/2021
7.35
 320 7.35 7.59 7.35 0 0 0
27/05/2021
7.35
 0 7.35 7.35 7.35 0 0 0
26/05/2021
7.35
 1,500 7.35 7.35 7.35 0 0 0
25/05/2021
7.35
 600 7.35 7.43 7.35 0 0 0
24/05/2021
7.35
 1,107 7.35 7.35 7.35 0 0 0
21/05/2021
7.35
 2,200 7.35 7.43 7.35 0 0 0
20/05/2021
7.35
 5,500 7.43 7.43 7.35 0 0 0
19/05/2021
7.43
 0 7.43 7.43 7.43 0 0 0
18/05/2021
7.43
 3,300 7.59 7.59 7.35 0 0 0
17/05/2021
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2021
7.59
 2,200 7.59 7.59 7.59 0 0 0
13/05/2021
7.59
 6 7.59 7.59 7.59 0 0 0
12/05/2021
7.59
 0 7.59 7.59 7.59 0 0 0
11/05/2021
7.59
 0 7.59 7.59 7.59 0 0 0
10/05/2021
7.59
 0 7.59 7.59 7.59 0 0 0
07/05/2021
7.59
 23,900 7.59 7.59 7.27 0 0 0
06/05/2021
7.59
 1 7.59 7.59 7.59 0 0 0
05/05/2021
7.59
 5,000 7.67 7.67 7.59 5,000 0 0.0
04/05/2021
7.67
 300 7.83 7.83 7.19 0 0 0
29/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/04/2021
7.83
 500 7.27 7.83 7.59 0 0 0
27/04/2021
7.27
 0 7.27 7.27 7.27 0 0 0
26/04/2021
7.27
 100 7.43 7.43 7.27 0 0 0
23/04/2021
7.43
 0 7.43 7.43 7.43 0 0 0
22/04/2021
7.43
 2,206 7.75 7.75 7.19 0 0 0
20/04/2021
7.75
 0 7.75 7.75 7.75 0 0 0
19/04/2021
7.75
 200 7.51 7.75 7.75 0 0 0
16/04/2021
7.51
 244 7.51 7.51 7.35 0 0 0
15/04/2021
7.51
 1,200 7.43 7.51 7.51 0 0 0
14/04/2021
7.43
 3,150 7.51 7.59 7.43 0 0 0
13/04/2021
7.51
 200 7.43 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |