CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

9.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.80 9.30% 400 0 0
8.60
9.50
9.40
2 tháng
(2025-05-26)
0.90 10.59% 2,500 0 0
8.50
9.50
9.40
3 tháng
(2025-04-28)
0.70 8.05% 17,200 0 0
8.30
9.50
9.40
6 tháng
(2025-02-03)
2.60 38.24% 68,757 0 0
6.80
9.50
9.40
12 tháng
(2024-07-30)
-2.78 -22.81% 289,617 0 0
5.95
12.64
9.40
24 tháng
(2023-08-07)
4.39 87.80% 787,332 0 0
3.72
14.78
9.40
36 tháng
(2022-08-10)
4.12 77.90% 927,813 0 0
3.04
14.78
9.40
60 tháng
(2020-08-20)
-1.79 -16.02% 2,178,461 0 0
3.04
18.24
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2022
10.23
4,500 10.65 10.65 10.23 0 0 0
24/03/2022
10.65
200 11.42 11.42 10.65 0 0 0
23/03/2022
11.42
2,400 10.48 11.51 11.42 0 0 0
22/03/2022
10.48
1,100 10.40 10.48 10.40 0 0 0
21/03/2022
10.40
5,100 10.91 10.91 10.40 0 0 0
18/03/2022
10.91
5,400 10.65 10.91 9.55 0 0 0
17/03/2022
10.65
900 11.51 11.51 10.65 0 0 0
16/03/2022
11.51
403 11.68 11.68 11.51 0 0 0
15/03/2022
11.68
4,700 10.40 11.76 11.68 0 0 0
14/03/2022
10.40
2,500 10.65 10.65 9.46 0 0 0
11/03/2022
10.65
500 10.74 10.74 10.23 0 0 0
10/03/2022
10.74
500 10.74 10.74 10.74 0 0 0
09/03/2022
10.74
100 10.91 10.91 10.74 0 0 0
08/03/2022
10.91
701 10.91 10.91 10.91 0 0 0
07/03/2022
10.91
1,100 11.25 11.25 10.91 0 0 0
04/03/2022
11.25
2,500 11.85 11.85 10.23 0 0 0
03/03/2022
11.85
2,400 11.93 11.93 10.40 0 0 0
02/03/2022
11.93
100 11.93 11.93 11.93 0 0 0
01/03/2022
11.93
1,500 11.93 12.19 11.93 0 0 0
28/02/2022
11.93
4,500 13.21 13.21 11.59 0 0 0
25/02/2022
13.21
0 13.21 13.21 13.21 0 0 0
24/02/2022
13.21
0 13.21 13.21 13.21 0 0 0
23/02/2022
13.21
1,400 13.38 13.38 13.21 0 0 0
22/02/2022
13.38
4,400 13.38 13.38 11.85 0 0 0
21/02/2022
13.38
6,400 14.06 14.06 12.44 0 0 0
18/02/2022
14.06
800 14.23 14.23 14.06 0 0 0
17/02/2022
14.23
1,400 14.74 14.74 14.23 0 0 0
16/02/2022
14.74
9,500 14.91 14.91 12.70 0 0 0
15/02/2022
14.91
2,100 15.17 15.17 14.91 0 0 0
14/02/2022
15.17
2,100 15.34 15.34 13.64 0 0 0
11/02/2022
15.34
3,000 15.43 15.43 15.34 0 0 0
10/02/2022
15.43
3,000 15.43 15.43 15.43 0 0 0
09/02/2022
15.43
3,551 15.43 15.43 15.43 0 0 0
08/02/2022
15.43
4,000 15.34 15.43 15.43 0 0 0
07/02/2022
15.34
9,100 15.34 15.51 15.34 0 0 0
28/01/2022
15.34
3,300 15.26 15.34 15.26 0 0 0
27/01/2022
15.26
5,100 15.17 15.51 15.26 0 0 0
26/01/2022
15.17
14,900 15.26 15.34 14.91 0 0 0
25/01/2022
15.26
25,500 15.34 15.34 14.49 0 0 0
24/01/2022
15.34
5,800 15.68 15.68 14.91 0 0 0
21/01/2022
15.68
11,000 16.36 16.36 15.26 0 0 0
20/01/2022
16.36
7,000 16.36 16.36 16.11 0 0 0
19/01/2022
16.36
1,800 16.28 18.58 16.28 0 0 0
18/01/2022
16.28
2,500 16.19 16.28 16.19 0 0 0
17/01/2022
16.19
3,600 16.19 16.45 16.19 0 0 0
14/01/2022
16.19
5,900 16.28 16.36 16.19 0 0 0
13/01/2022
16.28
15,600 16.19 16.28 16.19 0 0 0
12/01/2022
16.19
12,153 18.24 18.24 16.19 0 0 0
11/01/2022
18.24
8,500 18.24 18.32 18.15 0 0 0
10/01/2022
18.24
18,300 18.15 18.32 18.15 0 0 0
07/01/2022
18.15
62,510 15.51 18.15 15.34 0 0 0
06/01/2022
15.51
8,700 14.66 16.62 14.91 0 0 0
05/01/2022
14.66
7,000 14.06 14.74 14.32 0 0 0
04/01/2022
14.06
7,635 13.47 14.06 13.47 0 0 0
31/12/2021
13.47
500 12.78 13.47 13.12 0 0 0
30/12/2021
12.78
4,300 14.91 15.00 12.78 0 0 0
29/12/2021
14.91
3,000 13.47 15.17 14.91 0 0 0
28/12/2021
13.47
3,800 14.91 14.91 13.04 0 0 0
27/12/2021
14.91
7,300 14.66 15.08 12.95 0 0 0
24/12/2021
14.66
2,700 16.53 16.53 14.66 0 0 0
23/12/2021
16.53
15,200 16.62 16.87 15.34 0 0 0
22/12/2021
16.62
12,300 16.19 17.64 16.19 0 0 0
21/12/2021
16.19
12,900 14.57 16.19 12.78 0 0 0
20/12/2021
14.57
20,600 16.45 16.45 14.23 0 0 0
17/12/2021
16.45
37,200 15.26 17.05 14.91 0 0 0
16/12/2021
15.26
51,400 13.30 15.26 13.30 0 0 0
15/12/2021
13.30
15,100 11.59 13.30 13.30 0 0 0
14/12/2021
11.59
4,100 10.14 11.59 11.59 0 0 0
13/12/2021
10.14
3,500 8.78 10.14 9.20 0 0 0
10/12/2021
8.78
8,500 9.46 9.55 8.78 0 0 0
09/12/2021
9.46
1,500 9.80 9.80 9.37 0 0 0
08/12/2021
9.80
2,900 9.37 10.48 8.95 0 0 0
07/12/2021
9.37
3,200 10.99 10.99 9.37 0 0 0
06/12/2021
10.99
4,100 10.06 11.08 10.06 0 0 0
03/12/2021
10.06
2,800 8.86 10.06 10.06 0 0 0
02/12/2021
8.86
29,228 8.01 8.86 8.10 0 0 0
01/12/2021
8.01
3,800 7.33 8.10 7.24 0 0 0
30/11/2021
7.33
4,100 7.16 7.33 7.16 0 0 0
29/11/2021
7.16
1,200 7.24 7.33 7.16 0 0 0
26/11/2021
7.24
44,200 7.24 7.50 7.24 0 0 0
25/11/2021
7.24
17,700 6.99 7.24 6.99 0 0 0
24/11/2021
6.99
1,900 6.99 6.99 6.99 0 0 0
23/11/2021
6.99
5,100 6.99 7.07 6.82 0 0 0
22/11/2021
6.99
44,300 7.59 7.59 6.99 0 0 0
19/11/2021
7.59
4,200 7.59 7.84 7.59 0 0 0
18/11/2021
7.59
50,000 6.82 7.59 6.90 0 0 0
17/11/2021
6.82
74,700 7.41 7.41 6.48 0 0 0
16/11/2021
7.41
2,100 7.50 7.50 7.41 0 0 0
15/11/2021
7.50
6,900 6.82 7.50 6.56 0 0 0
12/11/2021
6.82
21,200 7.07 7.07 6.48 0 0 0
11/11/2021
7.07
500 6.73 7.07 6.22 0 0 0
10/11/2021
6.73
700 6.99 6.99 6.73 0 0 0
09/11/2021
6.99
9,900 7.76 7.76 6.48 0 0 0
08/11/2021
7.76
3,400 7.50 7.84 6.73 0 0 0
05/11/2021
7.50
400 7.59 7.59 6.05 0 0 0
04/11/2021
7.59
1,100 7.50 7.67 6.39 0 0 0
03/11/2021
7.50
1,400 7.41 7.59 6.14 0 0 0
02/11/2021
7.41
5,100 7.67 7.67 6.56 0 0 0
01/11/2021
7.67
4,300 7.41 8.27 7.24 0 0 0
29/10/2021
7.41
2,600 6.48 7.41 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |