Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -27.45% | 110,600 | 0 | 0 |
6.40
10.20
7.40
|
2 tháng
(2024-07-22) |
-4.70 | -38.84% | 119,800 | 0 | 0 |
6.40
14.20
7.40
|
3 tháng
(2024-06-21) |
-6.40 | -46.38% | 141,700 | 0 | 0 |
6.40
15.90
7.40
|
6 tháng
(2024-03-25) |
2.10 | 39.62% | 334,200 | 0 | 0 |
5.20
15.90
7.40
|
12 tháng
(2023-09-28) |
2.30 | 45.21% | 558,400 | 0 | 0 |
4
15.90
7.40
|
24 tháng
(2022-09-30) |
3 | 68.15% | 733,081 | 0 | 0 |
3.27
15.90
7.40
|
36 tháng
(2021-10-05) |
-2.70 | -26.72% | 1,786,162 | 0 | 0 |
3.27
19.62
7.40
|
60 tháng
(2019-11-05) |
-2.76 | -27.19% | 2,050,629 | 0 | 0 |
3.27
19.62
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/03/2021 |
8.96
|
1,100 | 7.81 | 8.96 | 7.81 | 0 | 0 | 0 |
24/03/2021 |
7.81
|
2,600 | 6.85 | 7.81 | 7.81 | 0 | 0 | 0 |
23/03/2021 |
6.85
|
2,500 | 6.15 | 6.94 | 6.85 | 0 | 0 | 0 |
22/03/2021 |
6.15
|
1,400 | 5.36 | 6.15 | 6.06 | 0 | 0 | 0 |
19/03/2021 |
5.36
|
0 | 5.44 | 5.36 | 5.36 | 0 | 0 | 0 |
18/03/2021 |
5.44
|
200 | 6.15 | 6.15 | 5.27 | 0 | 0 | 0 |
17/03/2021 |
6.15
|
100 | 5.44 | 6.15 | 6.15 | 0 | 0 | 0 |
16/03/2021 |
5.44
|
5,200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
15/03/2021 |
5.44
|
4,800 | 5.44 | 6.15 | 5.44 | 0 | 0 | 0 |
12/03/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/03/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/03/2021 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
09/03/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/03/2021 |
5.44
|
0 | 5.27 | 5.44 | 5.27 | 0 | 0 | 0 |
05/03/2021 |
5.27
|
400 | 5.27 | 6.06 | 5.27 | 0 | 0 | 0 |
04/03/2021 |
5.27
|
100 | 4.74 | 5.27 | 5.27 | 0 | 0 | 0 |
03/03/2021 |
4.74
|
8,000 | 4.57 | 4.83 | 4.48 | 0 | 0 | 0 |
02/03/2021 |
4.57
|
200 | 4.48 | 4.57 | 3.86 | 0 | 0 | 0 |
01/03/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/02/2021 |
4.48
|
6,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/02/2021 |
4.48
|
2,000 | 4.83 | 4.83 | 4.48 | 0 | 0 | 0 |
24/02/2021 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/02/2021 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/02/2021 |
4.83
|
1,600 | 4.92 | 4.92 | 4.83 | 0 | 0 | 0 |
19/02/2021 |
4.92
|
1,000 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/02/2021 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/02/2021 |
4.92
|
100 | 4.74 | 4.92 | 4.92 | 0 | 0 | 0 |
09/02/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/02/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
05/02/2021 |
4.74
|
0 | 4.65 | 4.74 | 4.74 | 0 | 0 | 0 |
04/02/2021 |
4.65
|
3,700 | 4.65 | 4.74 | 4.65 | 0 | 0 | 0 |
03/02/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
02/02/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
01/02/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
29/01/2021 |
4.65
|
100 | 4.39 | 4.65 | 4.65 | 0 | 0 | 0 |
28/01/2021 |
4.39
|
1,200 | 4.74 | 4.74 | 4.39 | 0 | 0 | 0 |
27/01/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/01/2021 |
4.74
|
800 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/01/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
22/01/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
21/01/2021 |
4.74
|
100 | 5.27 | 5.27 | 4.74 | 0 | 0 | 0 |
20/01/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
19/01/2021 |
5.27
|
2,000 | 4.74 | 5.27 | 5.27 | 0 | 0 | 0 |
18/01/2021 |
4.74
|
100 | 5.01 | 5.01 | 4.74 | 0 | 0 | 0 |
15/01/2021 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/01/2021 |
5.01
|
1,500 | 5.09 | 5.09 | 5.01 | 0 | 0 | 0 |
13/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
12/01/2021 |
5.09
|
100 | 5.01 | 5.09 | 5.09 | 0 | 0 | 0 |
11/01/2021 |
5.01
|
0 | 5.18 | 5.01 | 5.18 | 0 | 0 | 0 |
08/01/2021 |
5.18
|
1,800 | 5.01 | 5.18 | 5.01 | 0 | 0 | 0 |
07/01/2021 |
5.01
|
7,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/01/2021 |
5.01
|
200 | 4.83 | 5.01 | 4.92 | 0 | 0 | 0 |
05/01/2021 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/01/2021 |
4.83
|
200 | 4.74 | 4.83 | 4.83 | 0 | 0 | 0 |
31/12/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/12/2020 |
4.74
|
2,500 | 4.83 | 4.83 | 4.65 | 0 | 0 | 0 |
29/12/2020 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/12/2020 |
4.83
|
7,500 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/12/2020 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/12/2020 |
4.83
|
0 | 4.57 | 4.83 | 4.83 | 0 | 0 | 0 |
23/12/2020 |
4.57
|
2,500 | 5.27 | 5.27 | 4.57 | 0 | 0 | 0 |
22/12/2020 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
21/12/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
18/12/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
17/12/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
16/12/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
15/12/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
14/12/2020 |
5.27
|
200 | 5.44 | 5.44 | 5.27 | 0 | 0 | 0 |
11/12/2020 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/12/2020 |
5.44
|
100 | 5.01 | 5.44 | 5.44 | 0 | 0 | 0 |
09/12/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/12/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/12/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/12/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
03/12/2020 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/12/2020 |
5.01
|
100 | 4.74 | 5.01 | 5.01 | 0 | 0 | 0 |
01/12/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/11/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/11/2020 |
4.74
|
0 | 5.01 | 4.74 | 5.01 | 0 | 0 | 0 |
26/11/2020 |
5.01
|
200 | 5.27 | 5.27 | 4.48 | 0 | 0 | 0 |
25/11/2020 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
24/11/2020 |
5.27
|
100 | 5.09 | 5.27 | 5.27 | 0 | 0 | 0 |
23/11/2020 |
5.09
|
500 | 5.53 | 5.53 | 5.09 | 0 | 0 | 0 |
20/11/2020 |
5.53
|
0 | 5.62 | 5.53 | 5.53 | 0 | 0 | 0 |
19/11/2020 |
5.62
|
800 | 5.36 | 5.62 | 5.44 | 0 | 0 | 0 |
18/11/2020 |
5.36
|
400 | 4.74 | 5.36 | 5.36 | 0 | 0 | 0 |
17/11/2020 |
4.74
|
100 | 5.36 | 5.36 | 4.74 | 0 | 0 | 0 |
16/11/2020 |
5.36
|
4,500 | 6.23 | 6.32 | 5.36 | 0 | 0 | 0 |
13/11/2020 |
6.23
|
100 | 6.15 | 6.23 | 6.23 | 0 | 0 | 0 |
12/11/2020 |
6.15
|
300 | 6.06 | 6.15 | 6.15 | 0 | 0 | 0 |
11/11/2020 |
6.06
|
0 | 6.15 | 6.06 | 6.06 | 0 | 0 | 0 |
10/11/2020 |
6.15
|
300 | 5.80 | 6.15 | 5.88 | 0 | 0 | 0 |
09/11/2020 |
5.80
|
0 | 5.71 | 5.80 | 5.80 | 0 | 0 | 0 |
06/11/2020 |
5.71
|
400 | 5.62 | 5.80 | 5.71 | 0 | 0 | 0 |
05/11/2020 |
5.62
|
200 | 5.71 | 5.71 | 5.62 | 0 | 0 | 0 |
04/11/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
03/11/2020 |
5.71
|
600 | 5.62 | 5.80 | 5.71 | 0 | 0 | 0 |
02/11/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
30/10/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
29/10/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |