CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.30 -9.42% 8,800 0 0
12
13.80
12.50
2 tháng
(2026-09-03) 		-0.25 -1.95% 12,300 0 0
11.89
13.80
12.50
3 tháng
(2026-08-04) 		-0.92 -6.82% 16,200 0 0
11.89
13.80
12.50
6 tháng
(2026-05-06) 		-6.05 -32.63% 46,600 0 0
11.89
18.55
12.50
12 tháng
(2025-11-07) 		-1.77 -12.41% 49,200 0 0
11.89
18.55
12.50
24 tháng
(2024-11-12) 		0.12 1.01% 134,917 0 0
10.54
18.70
12.50
36 tháng
(2023-11-20) 		2.69 27.41% 596,186 0 0
8.85
19.43
12.50
60 tháng
(2021-11-29) 		2.51 25.11% 1,356,241 0 0
7.99
19.43
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
8.99
 0 8.99 8.99 8.99 0 0 0
11/08/2023
8.99
 900 8.99 8.99 8.99 0 0 0
10/08/2023
9.41
 2,900 9.57 9.57 9.16 0 0 0
09/08/2023
9.66
 5,701 9.82 9.82 9.66 0 0 0
08/08/2023
9.82
 0 9.82 9.82 9.82 0 0 0
07/08/2023
9.99
 3,500 9.57 9.99 9.57 0 0 0
04/08/2023
9.57
 2,300 9.57 9.57 9.57 0 0 0
03/08/2023
9.57
 22,600 9.82 9.82 8.74 0 0 0
02/08/2023
9.82
 100 9.82 9.82 9.82 0 0 0
01/08/2023
8.41
 0 8.41 8.41 8.41 0 0 0
31/07/2023
9.91
 1,000 9.91 9.91 9.91 0 0 0
28/07/2023
9.57
 3,005 9.57 9.57 9.57 0 0 0
27/07/2023
11.49
 200 11.49 11.49 11.49 0 0 0
26/07/2023
9.57
 4,200 9.57 9.57 9.57 0 0 0
25/07/2023
9.57
 0 9.57 9.57 9.57 0 0 0
24/07/2023
9.57
 5,500 9.57 9.57 9.57 0 0 0
21/07/2023
9.57
 1,500 9.57 9.57 9.57 0 0 0
20/07/2023
9.57
 11,000 9.99 9.99 9.57 0 0 0
19/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
18/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
17/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
14/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
13/07/2023
9.99
 4,000 9.99 9.99 9.99 0 0 0
12/07/2023
8.82
 5,202 9.57 9.57 8.82 0 0 0
11/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
10/07/2023
8.99
 100 8.99 8.99 8.99 0 0 0
07/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
06/07/2023
9.99
 1 9.99 9.99 9.99 0 0 0
05/07/2023
9.99
 101 9.99 9.99 9.99 0 0 0
04/07/2023
9.16
 1,000 9.16 9.16 9.16 0 0 0
03/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
30/06/2023
11.49
 200 11.49 11.49 11.49 0 0 0
29/06/2023
9.07
 105,200 8.99 9.07 8.99 0 0 0
28/06/2023
7.99
 0 7.99 7.99 7.99 0 0 0
27/06/2023
7.99
 0 7.99 7.99 7.99 0 0 0
26/06/2023
7.99
 0 7.99 7.99 7.99 0 0 0
23/06/2023
9.16
 1,600 7.91 9.16 7.91 0 0 0
22/06/2023
9.16
 100 9.16 9.16 9.16 0 0 0
21/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2023
11.49
 200 11.49 11.49 11.49 0 0 0
19/06/2023
9.16
 2,000 9.16 9.16 9.16 0 0 0
16/06/2023
9.16
 10,300 9.16 9.16 9.16 0 0 0
15/06/2023
9.07
 1,200 9.07 9.07 9.07 0 0 0
14/06/2023
8.82
 3,000 8.82 8.82 8.82 0 0 0
13/06/2023
11.49
 200 11.49 11.49 11.49 0 0 0
12/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/06/2023
9.07
 7,000 9.07 9.07 9.07 0 0 0
08/06/2023
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2023
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2023
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2023
9.57
 0 9.57 9.57 9.57 0 0 0
02/06/2023
9.57
 200 9.57 9.57 9.57 0 0 0
01/06/2023
8.82
 41,800 9.07 9.32 8.82 0 0 0
31/05/2023
9.07
 10,100 9.07 9.07 9.07 0 0 0
30/05/2023
9.07
 200 9.16 9.16 9.07 0 0 0
29/05/2023
9.07
 21,700 9.07 9.07 9.07 0 0 0
26/05/2023
9.07
 3,100 9.07 9.07 9.07 0 0 0
25/05/2023
9.07
 41,000 9.07 9.07 9.07 0 0 0
24/05/2023
9.07
 10,000 9.07 9.07 9.07 0 0 0
23/05/2023
9.07
 2,000 9.07 9.07 9.07 0 0 0
22/05/2023
9.07
 600 9.07 9.07 9.07 0 0 0
19/05/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/05/2023
9.07
 2,800 9.07 9.07 9.07 0 0 0
17/05/2023
9.57
 100 9.57 9.57 9.57 0 0 0
16/05/2023
9.07
 17,200 9.07 9.07 9.07 0 0 0
15/05/2023
9.07
 6,500 9.07 9.07 9.07 0 0 0
12/05/2023
9.07
 5,000 9.07 9.07 9.07 0 0 0
11/05/2023
9.07
 8,000 9.07 9.07 9.07 0 0 0
10/05/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/05/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/05/2023
9.07
 1,000 9.07 9.07 9.07 0 0 0
05/05/2023
8.82
 0 8.82 8.82 8.82 0 0 0
04/05/2023
8.82
 0 8.82 8.82 8.82 0 0 0
28/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
27/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
26/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
25/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
24/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
21/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
20/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
19/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
18/04/2023
8.74
 1,900 9.16 9.16 8.74 0 0 0
17/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
14/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
13/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
12/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
11/04/2023
9.32
 0 9.32 9.32 9.32 0 0 0
10/04/2023
8.91
 0 8.91 8.91 8.91 0 0 0
07/04/2023
9.16
 1,000 9.16 9.16 9.16 0 0 0
06/04/2023
8.74
 7,000 8.74 8.74 8.74 0 0 0
05/04/2023
8.82
 0 8.82 8.82 8.82 0 0 0
04/04/2023
8.57
 0 8.57 8.57 8.57 0 0 0
03/04/2023
8.74
 100 8.74 8.74 8.74 0 0 0
31/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
30/03/2023
8.57
 100 8.57 8.57 8.57 0 0 0
29/03/2023
8.49
 400 8.49 8.49 8.49 0 0 0
28/03/2023
8.33
 0 8.33 8.33 8.33 0 0 0
27/03/2023
8.33
 0 8.33 8.33 8.33 0 0 0
24/03/2023
8.33
 2,900 8.74 8.74 8.33 0 0 0
23/03/2023
8.74
 400 8.74 8.74 8.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc