CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

13.20
0.40
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 5.79% 7,500 0 0
12.10
14
12.80
2 tháng
(2024-07-22) 		-0.40 -3.03% 22,000 0 0
11.30
14
12.80
3 tháng
(2024-06-21) 		-0.80 -5.88% 27,400 0 0
11.30
14
12.80
6 tháng
(2024-03-25) 		-1.70 -11.72% 53,801 0 0
11.30
16
12.80
12 tháng
(2023-09-25) 		1.97 18.14% 486,385 0 0
10.50
16
12.80
24 tháng
(2022-09-30) 		1.39 12.23% 1,022,921 0 0
9.12
16
12.80
36 tháng
(2021-10-05) 		3.28 34.41% 1,249,304 0 0
9.09
16
12.80
60 tháng
(2019-10-16) 		4.14 47.82% 1,366,029 0 0
7.35
19.61
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
9.52
 100 9.52 9.52 9.52 0 0 0
06/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2021
9.52
 1,700 9.52 9.52 9.52 0 0 0
01/07/2021
9.52
 201 9.09 9.52 9.09 0 0 0
30/06/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2021
9.52
 100 9.52 9.52 9.52 0 0 0
28/06/2021
9.09
 0 9.09 9.09 9.09 0 0 0
25/06/2021
9.09
 1,800 9.09 9.09 9.09 0 0 0
24/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
23/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
22/06/2021
9.35
 100 9.35 9.35 9.35 0 0 0
21/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
18/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
17/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
16/06/2021
9.35
 0 9.35 9.35 9.35 0 0 0
15/06/2021
9.35
 1,800 9.35 9.35 9.35 0 0 0
14/06/2021
9.35
 2,900 9.35 9.35 9.35 0 0 0
11/06/2021
9.35
 2,300 9.35 9.35 9.35 0 0 0
10/06/2021
9.96
 0 9.96 9.96 9.96 0 0 0
09/06/2021
9.96
 0 9.96 9.96 9.96 0 0 0
08/06/2021
9.96
 0 9.96 9.96 9.96 0 0 0
07/06/2021
9.96
 0 9.96 9.96 9.96 0 0 0
04/06/2021
9.96
 0 9.96 9.96 9.96 0 0 0
03/06/2021
9.96
 200 9.96 9.96 9.96 0 0 0
02/06/2021
9.61
 100 9.61 9.61 9.61 0 0 0
01/06/2021
9.52
 0 9.52 9.52 9.52 0 0 0
31/05/2021
9.52
 1,500 9.52 9.52 9.52 0 0 0
28/05/2021
9.61
 700 9.61 9.61 9.61 0 0 0
27/05/2021
9.61
 100 9.61 9.61 9.61 0 0 0
26/05/2021
9.61
 0 9.61 9.61 9.61 0 0 0
25/05/2021
9.52
 800 9.96 9.96 9.52 0 0 0
24/05/2021
8.66
 600 8.66 8.66 8.66 0 0 0
21/05/2021
10.13
 0 10.13 10.13 10.13 0 0 0
20/05/2021
10.13
 1,700 10.13 10.13 10.13 0 0 0
19/05/2021
10.13
 700 9.09 10.13 9.09 0 0 0
18/05/2021
8.83
 8,300 8.66 8.83 8.40 0 0 0
17/05/2021
8.66
 900 8.22 8.66 8.22 0 0 0
14/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
13/05/2021
7.88
 600 7.88 7.88 7.79 0 0 0
12/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
11/05/2021
7.88
 100 7.88 7.88 7.88 0 0 0
10/05/2021
7.88
 100 8.48 8.48 7.88 0 0 0
07/05/2021
8.48
 0 8.48 8.48 8.48 0 0 0
06/05/2021
8.48
 0 8.48 8.48 8.48 0 0 0
05/05/2021
8.48
 100 8.48 8.48 8.48 0 0 0
04/05/2021
8.40
 100 8.40 8.40 8.40 0 0 0
29/04/2021
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2021
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/04/2021
8.40
 0 8.40 8.40 8.40 0 0 0
23/04/2021
8.40
 200 8.31 8.40 8.31 0 0 0
22/04/2021
8.66
 100 8.66 8.66 8.66 0 0 0
20/04/2021
8.66
 3,200 8.66 8.66 8.66 0 0 0
19/04/2021
7.53
 1,000 7.53 7.53 7.53 0 0 0
16/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
15/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
14/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
13/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
12/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
09/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
08/04/2021
8.66
 200 8.66 8.66 8.66 0 0 0
07/04/2021
8.66
 100 8.66 8.66 8.66 0 0 0
06/04/2021
8.66
 2,000 8.66 8.66 8.66 0 0 0
05/04/2021
8.66
 0 8.66 8.66 8.66 0 0 0
02/04/2021
8.66
 1,700 8.66 8.66 8.66 0 0 0
01/04/2021
8.66
 5,400 8.66 8.66 8.66 0 0 0
31/03/2021
9.96
 0 9.96 9.96 9.96 0 0 0
30/03/2021
9.96
 0 9.96 9.96 9.96 0 0 0
29/03/2021
9.96
 0 9.96 9.96 9.96 0 0 0
26/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
25/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
24/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
23/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
22/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
19/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
18/03/2021
8.66
 400 8.66 8.66 8.66 0 0 0
17/03/2021
9.61
 0 9.61 9.61 9.61 0 0 0
16/03/2021
9.61
 100 9.61 9.61 9.61 0 0 0
15/03/2021
11.25
 0 11.25 11.25 11.25 0 0 0
12/03/2021
11.25
 600 11.25 11.25 11.25 0 0 0
11/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
10/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
08/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
04/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
03/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/03/2021
14.28
 0 14.28 14.28 14.28 0 0 0
26/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
25/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
24/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
23/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
19/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
18/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
17/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
08/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |