Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
10/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
09/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
08/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
07/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
04/06/2021 |
12.28
|
10,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
03/06/2021 |
12.28
|
10,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
02/06/2021 |
12.28
|
4,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
01/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
31/05/2021 |
12.28
|
4,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
28/05/2021 |
12.28
|
1,000 | 11.64 | 12.28 | 12.28 | 0 | 0 | 0 | |
27/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
26/05/2021 |
11.64
|
4,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
25/05/2021 |
11.64
|
4,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
24/05/2021 |
11.64
|
4,700 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
21/05/2021 |
11.64
|
4,300 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
20/05/2021 |
11.64
|
5,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
19/05/2021 |
11.64
|
3,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
18/05/2021 |
11.64
|
4,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
17/05/2021 |
11.64
|
5,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
14/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
13/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
12/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
11/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
10/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
07/05/2021 |
11.64
|
12,900 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
06/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
05/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
04/05/2021 |
11.64
|
100 | 11.21 | 11.64 | 11.64 | 0 | 0 | 0 | |
29/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
28/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
27/04/2021 |
11.21
|
400 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
26/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
23/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
22/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
20/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
19/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
16/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
15/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
14/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
13/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
12/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
09/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
08/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
07/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
06/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
05/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
02/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
01/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
31/03/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
30/03/2021 |
11.21
|
1,000 | 10.87 | 11.21 | 11.21 | 0 | 0 | 0 | |
29/03/2021 |
10.87
|
100 | 11.64 | 11.64 | 10.87 | 0 | 0 | 0 | |
26/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
25/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
24/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
23/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
22/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
19/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
18/03/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
17/03/2021 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
16/03/2021 |
11.64
|
600 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
15/03/2021 |
11.64
|
2,000 | 12.07 | 12.07 | 11.64 | 0 | 0 | 0 | |
12/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
11/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
10/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
09/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
08/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
05/03/2021 |
12.07
|
2,100 | 12.29 | 12.29 | 12.07 | 0 | 0 | 0 | |
04/03/2021 |
12.29
|
1,000 | 11.51 | 12.29 | 12.29 | 0 | 0 | 0 | |
03/03/2021 |
11.51
|
100 | 10.78 | 11.51 | 11.51 | 0 | 0 | 0 | |
02/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
01/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
26/02/2021 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
25/02/2021 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
24/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
23/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
22/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
19/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
18/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
17/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
09/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
08/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
05/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
04/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
03/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
02/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
01/02/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
29/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
28/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
27/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
26/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
25/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
22/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
21/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
20/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
19/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
18/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
15/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
14/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
13/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |