Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.75 | 3.72% | 16,300 | 0 | 0 |
17.45
22.45
19.45
|
2 tháng
(2024-09-26) |
2.80 | 15.47% | 20,700 | 0 | 0 |
16.65
22.45
19.45
|
3 tháng
(2024-08-27) |
-0.20 | -0.95% | 27,600 | 0 | 0 |
16.65
22.45
19.45
|
6 tháng
(2024-05-29) |
0.95 | 4.77% | 40,600 | -5,001 | -0.1 |
16.65
22.45
19.45
|
12 tháng
(2023-12-01) |
-0.10 | -0.49% | 48,900 | -5,001 | -0.1 |
16.65
22.45
19.45
|
24 tháng
(2022-12-06) |
10.85 | 107.94% | 225,400 | -5,642 | -0.4 |
9.73
22.45
19.45
|
36 tháng
(2021-12-13) |
6.07 | 40.97% | 330,700 | -845 | -0.3 |
9.73
22.45
19.45
|
60 tháng
(2019-12-23) |
9.91 | 90.12% | 577,950 | -11,085 | -0.4 |
7.70
22.45
19.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
27/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
26/08/2021 |
12.73
|
0 | 12.28 | 12.73 | 12.73 | 0 | 0 | 0 | |
25/08/2021 |
12.28
|
0 | 12.73 | 12.28 | 12.28 | 0 | 0 | 0 | |
24/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
23/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
20/08/2021 |
12.73
|
200 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
19/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
18/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
17/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
16/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
13/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
12/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
11/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
10/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
09/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
06/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
05/08/2021 |
12.73
|
600 | 12.92 | 12.92 | 12.73 | 0 | 0 | 0 | |
04/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
03/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
02/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
30/07/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
29/07/2021 |
12.92
|
500 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
28/07/2021 |
12.92
|
500 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
27/07/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
26/07/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
23/07/2021 |
12.92
|
500 | 13.01 | 13.01 | 12.92 | 0 | 0 | 0 | |
22/07/2021 |
13.01
|
1,100 | 13.01 | 13.01 | 12.10 | 0 | 0 | 0 | |
21/07/2021 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
20/07/2021 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
19/07/2021 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
16/07/2021 |
13.01
|
500 | 12.19 | 13.01 | 13.01 | 0 | 0 | 0 | |
15/07/2021 |
12.19
|
100 | 13.10 | 13.10 | 12.19 | 0 | 0 | 0 | |
14/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
13/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
12/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
09/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
08/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
07/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
06/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
05/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
02/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
01/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
30/06/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
29/06/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
28/06/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
25/06/2021 |
13.10
|
100 | 12.28 | 13.10 | 13.10 | 0 | 0 | 0 | |
24/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
23/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
22/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
21/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
18/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
17/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
16/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
15/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
14/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
11/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
10/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
09/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
08/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
07/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
04/06/2021 |
12.28
|
10,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
03/06/2021 |
12.28
|
10,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
02/06/2021 |
12.28
|
4,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
01/06/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
31/05/2021 |
12.28
|
4,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
28/05/2021 |
12.28
|
1,000 | 11.64 | 12.28 | 12.28 | 0 | 0 | 0 | |
27/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
26/05/2021 |
11.64
|
4,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
25/05/2021 |
11.64
|
4,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
24/05/2021 |
11.64
|
4,700 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
21/05/2021 |
11.64
|
4,300 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
20/05/2021 |
11.64
|
5,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
19/05/2021 |
11.64
|
3,100 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
18/05/2021 |
11.64
|
4,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
17/05/2021 |
11.64
|
5,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
14/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
13/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
12/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
11/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
10/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
07/05/2021 |
11.64
|
12,900 | 11.64 | 12.42 | 11.64 | 0 | 0 | 0 | |
06/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
05/05/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
04/05/2021 |
11.64
|
100 | 11.21 | 11.64 | 11.64 | 0 | 0 | 0 | |
29/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
28/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
27/04/2021 |
11.21
|
400 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
26/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
23/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
22/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
20/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
19/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
16/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
15/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
14/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
13/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
12/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
09/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
08/04/2021 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |