CTCP Cao su Đắk Lắk (drg)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.20 2.35% 125,200 0 0
8.30
9
8.70
2 tháng
(2025-05-26)
0.30 3.57% 308,800 0 0
8.20
9
8.70
3 tháng
(2025-04-28)
0.70 8.75% 489,400 0 0
8
9
8.70
6 tháng
(2025-02-03)
1.37 18.70% 2,379,761 0 0
7.10
13.68
8.70
12 tháng
(2024-07-30)
-0.39 -4.27% 2,591,914 0 0
7.04
13.68
8.70
24 tháng
(2023-08-07)
1.86 27.18% 4,838,511 -1,000 -0.0
5.18
13.68
8.70
36 tháng
(2022-08-10)
-1.95 -18.32% 5,193,427 -1,000 -0.0
5.18
13.68
8.70
60 tháng
(2020-08-20)
0.10 1.17% 10,285,077 1,000 0.0
5.18
23.36
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
11.04
10,500 11.04 12.02 11.04 0 0 0
12/05/2022
12.02
6,700 12.12 13.19 12.02 0 0 0
11/05/2022
12.31
2,300 12.22 12.51 11.73 0 0 0
10/05/2022
12.70
5,400 14.46 14.46 12.12 0 0 0
09/05/2022
12.41
9,600 13.09 13.09 12.41 0 0 0
06/05/2022
13.68
8,800 14.76 14.76 13.68 0 0 0
05/05/2022
14.17
3,400 14.37 14.46 14.17 0 0 0
04/05/2022
14.66
2,600 13.68 14.66 13.68 0 0 0
29/04/2022
13.68
16,100 13.68 13.78 13.29 0 0 0
28/04/2022
13.58
2,200 13.39 13.68 13.39 0 0 0
27/04/2022
13.39
100 13.39 13.39 13.39 0 0 0
26/04/2022
13.49
9,800 13.29 13.49 13.29 0 0 0
25/04/2022
13.19
32,100 13.49 13.58 13.19 0 0 0
22/04/2022
14.07
7,700 14.37 14.46 13.88 0 0 0
21/04/2022
14.37
19,800 14.56 14.76 13.78 0 0 0
20/04/2022
14.85
13,900 14.85 14.85 14.76 0 0 0
19/04/2022
15.05
31,900 15.34 15.64 15.05 0 0 0
18/04/2022
15.64
17,200 16.12 16.32 15.34 0 0 0
15/04/2022
15.83
3,800 15.64 16.12 14.85 0 0 0
14/04/2022
15.64
13,500 15.24 15.64 14.95 0 0 0
13/04/2022
15.54
2,300 15.15 15.54 14.76 0 0 0
12/04/2022
14.76
15,900 14.95 15.64 14.76 0 0 0
08/04/2022
15.44
16,500 16.12 16.32 14.66 0 0 0
07/04/2022
16.22
6,000 16.61 16.71 16.22 0 0 0
06/04/2022
17.10
25,000 16.81 17.10 17.10 0 0 0
05/04/2022
16.81
21,300 16.81 17.59 16.71 0 0 0
04/04/2022
17.20
13,400 16.12 17.20 16.12 0 0 0
01/04/2022
16.12
24,800 16.03 16.61 16.03 0 0 0
31/03/2022
16.03
42,300 16.12 17.30 15.83 0 0 0
30/03/2022
16.22
18,700 17.69 17.69 16.12 0 0 0
29/03/2022
17.49
24,100 17.20 17.59 17.10 0 0 0
28/03/2022
17.49
6,800 17.79 17.79 17.39 0 0 0
25/03/2022
17.79
16,900 17.88 18.37 17.69 0 0 0
24/03/2022
17.79
20,300 17.88 18.27 17.59 0 0 0
23/03/2022
17.79
23,000 17.59 18.37 17.59 0 0 0
22/03/2022
17.88
24,900 17.88 17.88 17.59 0 0 0
21/03/2022
17.98
16,600 17.49 18.08 17.49 0 0 0
18/03/2022
17.49
4,200 17.39 17.49 17.39 0 0 0
17/03/2022
17.79
24,400 17.39 18.08 17.30 0 0 0
16/03/2022
17.39
19,900 16.61 18.27 16.61 0 0 0
15/03/2022
17.39
28,500 17.98 17.98 17.30 0 0 0
14/03/2022
17.88
32,500 17.39 18.66 17.39 0 0 0
11/03/2022
19.54
55,230 18.37 19.54 18.27 0 0 0
10/03/2022
19.15
59,100 20.52 20.52 19.06 0 0 0
09/03/2022
20.52
115,619 19.25 21.50 19.25 0 0 0
08/03/2022
19.74
190,400 18.27 19.74 18.27 0 0 0
07/03/2022
17.59
36,000 16.61 17.59 16.12 0 0 0
04/03/2022
16.61
39,900 15.83 17.10 15.83 0 0 0
03/03/2022
15.64
16,700 15.93 16.03 15.54 0 1,800 -0.0
02/03/2022
16.12
12,500 15.73 16.12 15.64 0 200 -0.0
01/03/2022
15.93
16,600 16.61 16.61 15.64 0 0 0
28/02/2022
15.73
19,100 15.73 16.22 15.54 0 0 0
25/02/2022
15.93
17,300 16.12 17.59 15.54 2,000 0 0.0
24/02/2022
15.83
48,900 15.24 16.03 15.05 0 0 0
23/02/2022
15.34
9,200 15.05 15.64 15.05 0 0 0
22/02/2022
15.05
6,900 15.05 15.15 15.05 0 0 0
21/02/2022
15.64
36,100 14.95 15.64 14.95 0 0 0
18/02/2022
14.95
18,000 14.95 15.15 14.85 0 0 0
17/02/2022
14.85
8,500 14.85 14.95 14.76 0 0 0
16/02/2022
14.95
11,800 14.85 14.95 14.76 0 0 0
15/02/2022
14.76
4,500 14.66 14.85 14.66 0 0 0
14/02/2022
14.95
6,400 14.85 15.05 14.76 0 0 0
11/02/2022
15.15
18,600 14.95 15.15 14.46 0 0 0
10/02/2022
14.66
7,100 14.85 14.85 14.66 0 0 0
09/02/2022
14.85
10,700 14.56 14.95 14.37 0 0 0
08/02/2022
14.56
14,800 14.66 14.76 14.27 0 0 0
07/02/2022
15.54
100 15.54 15.54 15.54 0 0 0
28/01/2022
13.88
1,100 13.88 13.88 13.88 0 0 0
27/01/2022
13.97
5,000 13.88 13.97 13.68 0 0 0
26/01/2022
14.56
2,900 14.37 14.56 13.78 0 0 0
25/01/2022
14.27
2,600 14.66 14.66 14.27 0 0 0
24/01/2022
14.17
4,300 16.03 16.03 13.68 0 0 0
21/01/2022
15.64
18,500 14.56 15.83 14.56 0 0 0
20/01/2022
13.88
3,400 13.78 14.85 13.78 0 0 0
19/01/2022
14.76
4,400 14.85 14.85 14.66 0 0 0
18/01/2022
14.66
8,200 15.64 15.64 14.17 0 0 0
17/01/2022
15.64
13,800 15.64 16.12 15.64 0 0 0
14/01/2022
16.61
4,700 16.52 16.61 16.03 0 0 0
13/01/2022
16.52
20,900 17.49 17.49 16.12 0 0 0
12/01/2022
16.12
26,000 15.64 16.91 14.76 0 0 0
11/01/2022
17.10
21,500 17.59 17.79 17.10 0 0 0
10/01/2022
17.39
25,000 17.30 17.79 17.30 0 0 0
07/01/2022
17.30
25,500 17.59 17.59 17.20 0 0 0
06/01/2022
17.49
18,400 17.49 17.69 17.39 0 0 0
05/01/2022
17.59
19,500 17.39 17.69 17.30 0 0 0
04/01/2022
17.49
13,900 17.59 18.08 17.49 0 0 0
31/12/2021
17.88
17,200 17.88 17.88 17.49 0 0 0
30/12/2021
17.69
12,300 17.88 17.88 17.59 0 0 0
29/12/2021
17.39
20,200 18.08 18.27 17.39 0 0 0
28/12/2021
18.08
14,800 17.59 18.57 17.59 0 0 0
27/12/2021
18.76
20,100 17.69 18.76 17.30 0 0 0
24/12/2021
17.88
41,800 17.10 18.08 17.00 0 0 0
23/12/2021
17.20
14,700 17.49 17.59 17.00 0 0 0
22/12/2021
17.79
50,500 17.59 17.98 17.10 0 0 0
21/12/2021
17.59
34,548 18.27 18.27 17.49 0 0 0
20/12/2021
18.37
27,810 18.96 18.96 17.98 0 0 0
17/12/2021
18.96
39,800 19.06 19.64 18.37 0 0 0
16/12/2021
19.45
39,800 18.96 19.64 18.96 0 0 0
15/12/2021
19.54
17,600 20.03 20.03 18.66 0 0 0
14/12/2021
18.86
26,200 19.54 19.54 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |