CTCP Cao su Đắk Lắk (drg)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 6.10% 86,500 0 0
8.20
9.20
8.40
2 tháng
(2025-10-13) 		0 0% 200,600 0 0
8
9.70
8.40
3 tháng
(2025-09-15) 		-0.20 -2.25% 288,100 0 0
8
9.70
8.40
6 tháng
(2025-06-16) 		0.40 4.82% 896,300 0 0
8
10.50
8.40
12 tháng
(2024-12-17) 		0.69 8.57% 3,139,963 0 0
7.04
13.68
8.40
24 tháng
(2023-12-25) 		2.05 30.92% 5,247,917 -1,000 -0.0
6.16
13.68
8.40
36 tháng
(2022-12-28) 		3.13 56.19% 5,795,522 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2021-01-07) 		-2.05 -19.07% 11,001,677 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
9.67
 0 9.67 9.67 9.67 0 0 0
29/09/2022
9.77
 3,000 9.19 9.77 9.19 0 0 0
28/09/2022
9.19
 0 9.19 9.19 9.19 0 0 0
27/09/2022
9.19
 100 9.19 9.19 9.19 0 0 0
26/09/2022
9.19
 1,200 8.70 9.19 7.92 0 0 0
23/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/09/2022
9.38
 1,100 9.38 9.38 8.31 0 0 0
21/09/2022
8.89
 0 8.89 8.89 8.89 0 0 0
20/09/2022
8.89
 0 8.89 8.89 8.89 0 0 0
19/09/2022
8.89
 300 8.89 8.89 8.89 0 0 0
16/09/2022
9.19
 100 9.19 9.19 9.19 0 0 0
15/09/2022
9.67
 600 9.09 9.67 9.09 0 0 0
14/09/2022
9.19
 2,000 9.19 9.19 9.19 0 0 0
13/09/2022
9.67
 602 9.77 9.77 9.28 0 0 0
12/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
09/09/2022
9.87
 100 9.87 9.87 9.87 0 0 0
08/09/2022
10.07
 0 10.07 10.07 10.07 0 0 0
07/09/2022
10.07
 0 10.07 10.07 10.07 0 0 0
06/09/2022
10.07
 100 10.07 10.07 10.07 0 0 0
05/09/2022
10.07
 2,700 9.28 10.07 9.09 0 0 0
31/08/2022
9.87
 5,802 9.09 10.07 9.09 0 0 0
30/08/2022
10.07
 4,100 10.07 10.07 10.07 0 0 0
29/08/2022
10.07
 100 10.07 10.07 10.07 0 0 0
26/08/2022
10.16
 4,200 9.67 10.16 9.67 0 0 0
25/08/2022
10.16
 0 10.16 10.16 10.16 0 0 0
24/08/2022
10.16
 400 10.16 10.16 10.16 0 0 0
23/08/2022
9.67
 300 9.67 9.67 9.67 0 0 0
22/08/2022
9.67
 600 9.67 9.67 9.67 0 0 0
19/08/2022
9.67
 4,700 9.58 9.67 9.58 0 0 0
18/08/2022
9.58
 500 9.58 9.58 9.58 0 0 0
17/08/2022
10.07
 300 10.07 10.07 10.07 0 0 0
16/08/2022
10.16
 1,300 10.16 10.16 9.77 0 0 0
15/08/2022
9.97
 1,600 10.55 10.55 9.97 0 0 0
12/08/2022
9.97
 6,100 10.65 10.65 9.97 0 0 0
11/08/2022
10.07
 1,100 10.16 10.16 10.07 0 0 0
10/08/2022
10.65
 1,300 10.07 10.65 10.07 0 0 0
09/08/2022
10.65
 8,100 10.46 10.65 10.46 0 0 0
08/08/2022
10.26
 6,400 10.07 10.26 9.87 0 0 0
05/08/2022
10.26
 6,900 9.28 10.36 9.28 0 0 0
04/08/2022
10.26
 300 9.77 10.26 9.77 0 0 0
03/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2022
10.26
 200 10.46 10.46 10.26 0 0 0
01/08/2022
9.77
 1,500 9.58 9.87 9.58 0 0 0
29/07/2022
9.97
 5,300 10.16 10.26 9.97 0 0 0
28/07/2022
10.36
 1,600 9.77 10.36 9.77 0 0 0
27/07/2022
10.75
 0 10.75 10.75 10.75 0 0 0
26/07/2022
10.75
 0 10.75 10.75 10.75 0 0 0
25/07/2022
10.75
 400 10.75 10.75 10.75 0 0 0
22/07/2022
10.75
 3,300 10.85 10.85 10.75 0 0 0
21/07/2022
10.94
 0 10.94 10.94 10.94 0 0 0
20/07/2022
10.94
 100 10.94 10.94 10.94 0 0 0
19/07/2022
10.65
 10,200 9.38 10.65 9.28 0 0 0
18/07/2022
10.55
 100 10.55 10.55 10.55 0 0 0
15/07/2022
10.36
 1,600 10.65 10.65 10.36 0 0 0
14/07/2022
10.65
 1,200 10.65 10.65 10.65 0 0 0
13/07/2022
10.65
 1,300 10.55 10.65 10.55 0 0 0
12/07/2022
10.55
 0 10.55 10.55 10.55 0 0 0
11/07/2022
10.55
 0 10.55 10.55 10.55 0 0 0
08/07/2022
10.65
 1,800 10.46 10.65 10.46 0 0 0
07/07/2022
10.46
 400 10.46 10.46 10.46 0 0 0
06/07/2022
10.46
 5,200 10.46 10.46 10.46 0 0 0
05/07/2022
10.55
 1,300 10.36 10.55 10.36 0 0 0
04/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
01/07/2022
12.12
 100 12.12 12.12 12.12 0 0 0
30/06/2022
11.34
 7,600 11.24 11.73 11.24 0 0 0
29/06/2022
11.14
 2,200 12.12 12.12 11.04 0 0 0
28/06/2022
11.24
 22,400 11.34 11.53 11.04 0 0 0
27/06/2022
11.14
 5,000 10.94 12.22 10.94 0 0 0
24/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
23/06/2022
12.70
 100 12.70 12.70 12.70 0 0 0
22/06/2022
11.24
 4,100 11.14 12.51 11.14 0 0 0
21/06/2022
13.00
 0 13.00 13.00 13.00 0 0 0
20/06/2022
13.00
 0 13.00 13.00 13.00 0 0 0
17/06/2022
12.61
 300 13.68 13.68 12.61 0 0 0
16/06/2022
11.92
 3,300 12.61 12.61 11.82 0 0 0
15/06/2022
12.22
 2,300 12.22 12.51 12.22 0 0 0
14/06/2022
13.19
 300 12.70 13.19 12.70 0 0 0
13/06/2022
12.61
 2,900 12.80 12.80 12.51 0 0 0
10/06/2022
12.70
 2,400 13.39 13.39 12.70 0 0 0
09/06/2022
13.39
 1,000 13.39 13.39 12.70 0 0 0
08/06/2022
13.39
 5,800 13.39 13.39 13.29 0 0 0
07/06/2022
12.70
 500 12.70 12.70 12.61 0 0 0
06/06/2022
12.61
 8,900 13.68 13.68 12.51 0 0 0
03/06/2022
11.73
 600 12.61 12.61 11.73 0 0 0
02/06/2022
12.70
 5,500 12.31 12.70 12.31 0 0 0
01/06/2022
12.61
 1,000 12.90 12.90 12.22 0 0 0
31/05/2022
12.61
 8,100 12.90 12.90 12.61 0 0 0
30/05/2022
12.90
 5,600 13.00 13.00 12.70 0 0 0
27/05/2022
13.00
 1,200 13.00 13.00 13.00 0 0 0
26/05/2022
12.22
 8,400 13.00 13.09 11.73 0 0 0
25/05/2022
13.09
 200 13.00 13.09 13.00 0 0 0
24/05/2022
13.09
 0 13.09 13.09 13.09 0 0 0
23/05/2022
13.09
 2,800 13.19 13.19 13.09 0 0 0
20/05/2022
13.39
 900 13.88 13.88 10.85 0 0 0
19/05/2022
13.19
 600 11.73 13.49 11.73 0 0 0
18/05/2022
11.73
 900 12.70 12.70 11.73 0 0 0
17/05/2022
11.53
 3,200 11.43 11.73 11.43 0 0 0
16/05/2022
11.43
 2,200 11.43 11.43 11.43 0 0 0
13/05/2022
11.04
 10,500 11.04 12.02 11.04 0 0 0
12/05/2022
12.02
 6,700 12.12 13.19 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |