CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-24) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-26) 		17.70 55.67% 63,028 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-10-03) 		13.42 37.20% 234,987 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-06) 		9.95 25.15% 338,401 -1,500 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-17) 		32.09 184.27% 815,644 -8,381 -0.2
16.78
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
33.26
 1,000 33.71 33.71 33.26 0 0 0
07/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
06/07/2021
33.71
 200 33.71 33.71 33.71 0 0 0
05/07/2021
33.62
 1,600 33.62 33.62 33.62 0 0 0
02/07/2021
33.26
 1,000 33.26 33.26 33.26 0 0 0
01/07/2021
33.71
 1,400 32.81 33.71 32.81 0 0 0
30/06/2021
33.71
 200 33.71 33.71 33.71 0 0 0
29/06/2021
33.26
 0 33.26 33.26 33.26 0 0 0
28/06/2021
33.26
 100 33.26 33.26 33.26 0 0 0
25/06/2021
32.81
 0 32.81 32.81 32.81 0 0 0
24/06/2021
32.81
 4,200 32.81 32.81 32.81 0 0 0
23/06/2021
32.81
 3,100 32.36 33.26 32.36 0 0 0
22/06/2021
33.71
 200 33.71 33.71 33.71 0 0 0
21/06/2021
33.53
 400 33.44 33.53 33.53 0 0 0
18/06/2021
33.44
 1,900 33.53 33.53 33.44 0 0 0
17/06/2021
33.53
 0 33.53 33.53 33.53 0 0 0
16/06/2021
33.53
 0 33.53 33.53 33.53 0 0 0
15/06/2021
33.53
 4,200 33.71 33.71 33.53 0 0 0
14/06/2021
33.71
 8,900 33.62 33.71 33.62 0 0 0
11/06/2021
33.71
 1,000 33.71 33.71 33.71 0 0 0
10/06/2021
33.71
 300 33.71 33.71 33.71 0 0 0
09/06/2021
33.71
 400 33.71 33.71 33.71 0 0 0
08/06/2021
33.71
 300 33.71 33.71 33.71 0 0 0
07/06/2021
33.26
 700 33.17 33.26 33.17 0 0 0
04/06/2021
33.17
 4,314 33.17 33.17 33.17 0 0 0
03/06/2021
33.17
 400 33.17 33.17 33.17 0 0 0
02/06/2021
33.35
 0 33.35 33.35 33.35 0 0 0
01/06/2021
33.71
 4,800 33.71 33.71 33.17 0 0 0
31/05/2021
33.71
 1,100 31.46 33.71 31.46 0 0 0
28/05/2021
33.71
 300 33.71 33.71 33.71 0 0 0
27/05/2021
34.25
 0 34.25 34.25 34.25 0 0 0
26/05/2021
34.61
 600 34.16 34.61 34.16 0 0 0
25/05/2021
33.80
 1,200 33.80 33.80 33.80 0 0 0
24/05/2021
34.97
 2,314 33.35 34.97 32.90 0 0 0
21/05/2021
34.61
 700 34.16 34.61 33.71 0 0 0
20/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
19/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
18/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
17/05/2021
34.70
 1,400 35.06 35.06 34.70 0 0 0
14/05/2021
35.06
 3,100 35.06 35.06 35.06 0 0 0
13/05/2021
35.06
 1,000 35.06 35.06 35.06 0 0 0
12/05/2021
34.97
 1,700 35.06 35.06 34.88 0 0 0
11/05/2021
34.88
 800 34.61 35.06 34.61 0 0 0
10/05/2021
35.06
 1,000 35.06 35.06 35.06 0 0 0
07/05/2021
35.06
 1,100 35.06 35.06 35.06 0 0 0
06/05/2021
35.06
 1,400 33.71 35.06 33.71 0 0 0
05/05/2021
33.71
 600 32.81 33.71 32.81 0 0 0
04/05/2021
32.81
 1,500 32.81 32.81 32.81 0 0 0
29/04/2021
32.90
 500 32.90 33.08 32.90 0 0 0
28/04/2021
32.36
 0 32.36 32.36 32.36 0 0 0
27/04/2021
33.26
 4,100 31.46 33.26 31.46 0 0 0
26/04/2021
32.36
 4,200 31.55 32.36 31.46 0 0 0
23/04/2021
31.46
 1,600 30.47 31.46 30.47 0 0 0
22/04/2021
31.46
 2,000 28.85 31.46 28.85 0 0 0
20/04/2021
28.85
 300 28.85 28.85 28.85 0 0 0
19/04/2021
28.77
 1,800 28.77 28.77 28.77 0 0 0
16/04/2021
28.77
 2,600 28.77 28.77 28.77 0 0 0
15/04/2021
28.77
 0 28.77 28.77 28.77 0 0 0
14/04/2021
28.77
 400 28.77 28.77 28.77 0 0 0
13/04/2021
28.77
 1,500 28.77 28.77 28.77 0 0 0
12/04/2021
28.77
 200 28.77 28.77 28.77 0 0 0
09/04/2021
29.57
 0 29.57 29.57 29.57 0 0 0
08/04/2021
29.57
 146 29.57 29.57 29.57 0 0 0
07/04/2021
27.51
 100 27.51 27.51 27.51 0 0 0
06/04/2021
29.21
 300 29.21 29.21 29.21 0 0 0
05/04/2021
29.21
 3 29.21 29.21 29.21 0 0 0
02/04/2021
28.77
 2,600 28.77 29.66 28.77 0 0 0
01/04/2021
28.23
 3,000 28.05 28.23 28.05 0 0 0
31/03/2021
27.87
 800 28.50 28.50 27.87 0 0 0
30/03/2021
28.50
 1,500 26.25 28.50 26.25 0 0 0
29/03/2021
26.16
 247 26.16 26.16 26.16 0 0 0
26/03/2021
26.61
 0 26.61 26.61 26.61 0 0 0
25/03/2021
26.70
 1,100 26.70 26.70 26.61 0 0 0
24/03/2021
26.61
 300 26.61 26.61 26.61 0 0 0
23/03/2021
26.97
 904 26.07 26.97 26.07 0 50 -0.0
22/03/2021
26.97
 2,409 27.15 27.15 26.97 0 9 -0.0
19/03/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/03/2021
27.69
 3,000 27.87 27.87 27.69 0 0 0
17/03/2021
27.87
 578 26.97 27.87 26.97 78 0 0.0
16/03/2021
27.15
 1,600 26.97 27.15 26.97 0 0 0
15/03/2021
26.52
 2,700 25.26 26.52 25.26 0 0 0
12/03/2021
25.17
 1,700 25.08 25.17 25.08 0 0 0
11/03/2021
25.17
 800 25.08 25.17 25.08 0 0 0
10/03/2021
25.17
 500 25.17 25.17 25.17 0 0 0
09/03/2021
23.91
 0 23.91 23.91 23.91 0 0 0
08/03/2021
25.08
 4,200 25.17 25.17 22.47 0 0 0
05/03/2021
25.17
 1,600 25.08 25.17 24.72 0 0 0
04/03/2021
25.17
 300 25.17 25.17 25.17 0 0 0
03/03/2021
25.08
 0 25.08 25.08 25.08 0 0 0
02/03/2021
25.08
 1,200 25.08 25.08 25.08 0 0 0
01/03/2021
24.90
 0 24.90 24.90 24.90 0 0 0
26/02/2021
25.08
 200 24.72 25.08 24.72 0 0 0
25/02/2021
24.45
 100 24.45 24.45 24.45 0 0 0
24/02/2021
24.27
 5,200 24.45 25.08 24.27 0 0 0
23/02/2021
27.78
 100 27.78 27.78 27.78 0 0 0
22/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
19/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
18/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
17/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
09/02/2021
24.81
 1,400 25.17 25.17 24.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |