Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/01/2021 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
04/01/2021 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
31/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
30/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
29/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
28/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
25/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
24/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
23/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
22/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
21/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
18/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
17/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
16/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
15/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
14/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
11/12/2020 |
13.96
|
5,000 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
10/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
08/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
07/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
04/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
03/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
02/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
01/12/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
30/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
27/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
26/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
25/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
24/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
23/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
20/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
19/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
18/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
17/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
16/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
13/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
12/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
11/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
10/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
06/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
05/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
04/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
03/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
02/11/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
30/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
29/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
28/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
27/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
26/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
23/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
22/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
21/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
20/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
19/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
16/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
15/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
14/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
13/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
12/10/2020 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/10/2020 |
13.96
|
100 | 14.36 | 14.36 | 13.96 | 0 | 0 | 0 |
08/10/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
07/10/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
06/10/2020 |
14.36
|
21 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
05/10/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
02/10/2020 |
14.36
|
1 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
01/10/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
30/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
29/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
28/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
25/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
24/09/2020 |
14.36
|
3,000 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
23/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
22/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
21/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
18/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
17/09/2020 |
14.36
|
300 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
16/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
15/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
14/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
11/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
10/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
09/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
08/09/2020 |
14.36
|
80,000 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
07/09/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
04/09/2020 |
14.36
|
79,700 | 14.44 | 14.44 | 14.36 | 0 | 0 | 0 |
03/09/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
01/09/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
31/08/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
28/08/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
27/08/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
26/08/2020 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
25/08/2020 |
14.44
|
1 | 14.36 | 14.44 | 14.44 | 0 | 0 | 0 |
24/08/2020 |
14.36
|
2,000 | 14.36 | 14.52 | 14.36 | 0 | 0 | 0 |
21/08/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
20/08/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
19/08/2020 |
14.36
|
1,500 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
18/08/2020 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
17/08/2020 |
14.36
|
300 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |