Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 6.86% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-24) |
0.10 | 0.54% | 2,100 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-26) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-10-03) |
0.80 | 4.47% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-06) |
-5.30 | -22.08% | 295,347 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-17) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
07/07/2021 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
06/07/2021 |
23.21
|
12,000 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
05/07/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
02/07/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
01/07/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
30/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
29/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
28/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
25/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
24/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
23/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
22/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
21/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
18/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
17/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
16/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
15/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
14/06/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
11/06/2021 |
27.11
|
1,000 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
10/06/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
09/06/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
08/06/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
07/06/2021 |
23.59
|
105 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
04/06/2021 |
20.45
|
12,100 | 27.20 | 27.20 | 20.45 | 0 | 0 | 0 |
03/06/2021 |
23.68
|
5,100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
02/06/2021 |
19.97
|
209 | 21.30 | 21.30 | 19.97 | 0 | 0 | 0 |
01/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
31/05/2021 |
18.55
|
10,000 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
28/05/2021 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
27/05/2021 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
26/05/2021 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
25/05/2021 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
24/05/2021 |
19.02
|
10,109 | 23.11 | 23.11 | 19.02 | 0 | 100 | -0.0 |
21/05/2021 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
20/05/2021 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
19/05/2021 |
20.16
|
8,000 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
18/05/2021 |
19.97
|
300 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
17/05/2021 |
19.97
|
8,500 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
14/05/2021 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
13/05/2021 |
22.35
|
600 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
12/05/2021 |
25.68
|
6,000 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
11/05/2021 |
29.96
|
100 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
10/05/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
07/05/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
06/05/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
05/05/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
04/05/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
29/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
28/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
27/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
26/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
23/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
22/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
20/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
19/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
16/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
15/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
14/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
13/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
12/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
09/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
08/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
07/04/2021 |
29.96
|
10 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
06/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
05/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
02/04/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
01/04/2021 |
30.06
|
1,101 | 29.10 | 30.06 | 29.10 | 0 | 0 | 0 |
31/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
30/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
29/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
26/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
25/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
24/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
23/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
22/03/2021 |
29.96
|
100 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
19/03/2021 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
18/03/2021 |
29.96
|
100 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
17/03/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
16/03/2021 |
26.63
|
200 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
15/03/2021 |
26.63
|
2,000 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
12/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
11/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
10/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
09/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
08/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
05/03/2021 |
26.16
|
1,000 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
04/03/2021 |
26.16
|
3,000 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
03/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
02/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
01/03/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
26/02/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
25/02/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
24/02/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
23/02/2021 |
26.16
|
100 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
22/02/2021 |
25.68
|
2,200 | 25.20 | 25.68 | 25.20 | 0 | 0 | 0 |
19/02/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
18/02/2021 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
17/02/2021 |
24.73
|
500 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
09/02/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |