CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 9.40% 7,301 0 0
71.30
78
78
2 tháng
(2024-09-23) 		19 32.20% 7,602 -93 -0.0
59
78
78
3 tháng
(2024-08-26) 		23.92 44.22% 9,503 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		37.49 92.53% 11,754 -93 -0.0
40.51
78
78
12 tháng
(2023-11-28) 		44.37 131.94% 46,105 -493 -0.0
30.96
78
78
24 tháng
(2022-12-05) 		43.55 126.41% 63,915 -393 -0.0
24.44
78
78
36 tháng
(2021-12-08) 		40.35 107.18% 91,954 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-19) 		62.19 393.50% 1,305,685 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
10/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
09/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
08/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
07/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
06/09/2021
33.52
 376 33.57 33.57 33.47 0 100 -0.0
01/09/2021
33.57
 2,000 30.92 33.57 33.57 0 2,000 -0.1
31/08/2021
30.92
 0 30.92 30.92 30.92 0 0 0
30/08/2021
30.92
 0 30.92 30.92 30.92 0 0 0
27/08/2021
30.92
 100 28.16 30.92 30.92 100 0 0.0
26/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
25/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
24/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
23/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
20/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
19/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
18/08/2021
28.16
 6,400 28.16 28.16 28.16 0 0 0
17/08/2021
28.16
 1,000 28.16 28.16 28.16 0 1,000 -0.1
16/08/2021
28.16
 3,300 28.16 28.16 28.16 0 2,400 -0.1
13/08/2021
28.16
 6,400 28.16 28.16 28.11 0 4,000 -0.2
12/08/2021
28.16
 0 28.16 28.16 28.16 0 0 0
11/08/2021
28.16
 1,100 30.87 30.87 28.16 0 0 0
10/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
09/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
06/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
05/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
04/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
03/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
02/08/2021
30.87
 0 30.87 30.87 30.87 0 0 0
30/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
29/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
28/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
27/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
26/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
23/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
22/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
21/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
20/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
19/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
16/07/2021
30.87
 86 30.87 30.87 30.87 0 0 0
15/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
14/07/2021
30.87
 0 30.87 30.87 30.87 0 0 0
13/07/2021
30.87
 1,700 30.92 30.92 30.87 0 0 0
12/07/2021
30.92
 100 28.16 30.92 30.92 100 0 0.0
09/07/2021
28.16
 300 28.81 31.68 28.16 100 0 0.0
08/07/2021
28.81
 0 28.81 28.81 28.81 0 0 0
07/07/2021
28.81
 100 26.26 28.81 28.81 100 0 0.0
06/07/2021
26.26
 100 29.13 29.13 26.26 0 0 0
05/07/2021
29.13
 0 29.13 29.13 29.13 0 0 0
02/07/2021
29.13
 0 29.13 29.13 29.13 0 0 0
01/07/2021
29.13
 0 29.13 29.13 29.13 0 0 0
30/06/2021
29.13
 100 26.53 29.13 29.13 100 0 0.0
29/06/2021
26.53
 0 26.53 26.53 26.53 0 0 0
28/06/2021
26.53
 1,000 27.08 27.08 26.53 0 0 0
25/06/2021
27.08
 0 27.08 27.08 27.08 0 0 0
24/06/2021
27.08
 0 27.08 27.08 27.08 0 0 0
23/06/2021
27.08
 200 27.62 27.62 27.08 0 0 0
22/06/2021
27.62
 1,800 27.73 30.43 27.62 100 0 0.0
21/06/2021
27.73
 100 30.76 30.76 27.73 0 0 0
18/06/2021
30.76
 0 30.76 30.76 30.76 0 0 0
17/06/2021
30.76
 1,200 28.11 30.81 30.76 100 0 0.0
16/06/2021
28.11
 300 31.19 31.19 28.11 0 0 0
15/06/2021
31.19
 100 28.43 31.19 31.19 100 0 0.0
14/06/2021
28.43
 200 31.57 31.57 28.43 0 0 0
11/06/2021
31.57
 0 31.57 31.57 31.57 0 0 0
10/06/2021
31.57
 500 31.57 31.57 31.57 500 500 0
09/06/2021
31.57
 0 31.57 31.57 31.57 0 0 0
08/06/2021
31.57
 100 28.76 31.57 31.57 100 0 0.0
07/06/2021
28.76
 300 31.95 31.95 28.76 0 0 0
04/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
03/06/2021
31.95
 300 32.49 32.49 31.95 0 0 0
02/06/2021
32.49
 0 32.49 32.49 32.49 0 0 0
01/06/2021
32.49
 0 32.49 32.49 32.49 0 0 0
31/05/2021
32.49
 200 32.82 32.82 29.57 0 100 -0.0
28/05/2021
32.82
 0 32.82 32.82 32.82 0 0 0
27/05/2021
32.82
 100 29.84 32.82 32.82 100 0 0.0
26/05/2021
29.84
 0 29.84 29.84 29.84 0 0 0
25/05/2021
29.84
 5,800 27.51 30.16 29.84 100 0 0.0
24/05/2021
27.51
 300 30.54 30.54 27.51 0 0 0
21/05/2021
30.54
 0 30.54 30.54 30.54 0 0 0
20/05/2021
30.54
 0 30.54 30.54 30.54 0 0 0
19/05/2021
30.54
 100 27.78 30.54 30.54 100 0 0.0
18/05/2021
27.78
 200 27.78 30.54 27.78 100 0 0.0
17/05/2021
27.78
 800 30.81 33.85 27.78 100 0 0.0
14/05/2021
30.81
 0 30.81 30.81 30.81 0 0 0
13/05/2021
30.81
 0 30.81 30.81 30.81 0 0 0
12/05/2021
30.81
 1,000 28.38 30.81 25.56 0 0 0
11/05/2021
28.38
 200 31.52 31.52 28.38 0 0 0
10/05/2021
31.52
 0 31.52 31.52 31.52 0 0 0
07/05/2021
31.52
 100 28.70 31.52 31.52 100 0 0.0
06/05/2021
28.70
 4,141 31.84 31.84 28.70 0 0 0
05/05/2021
31.84
 400 31.90 31.90 28.76 0 0 0
04/05/2021
31.90
 0 31.90 31.90 31.90 0 0 0
29/04/2021
31.90
 0 31.90 31.90 31.90 0 0 0
28/04/2021
31.90
 100 30.38 31.90 31.90 0 0 0
27/04/2021
30.38
 0 30.38 30.38 30.38 0 0 0
26/04/2021
30.38
 0 30.38 30.38 30.38 0 0 0
23/04/2021
30.38
 0 30.38 30.38 30.38 0 0 0
22/04/2021
30.38
 100 27.62 30.38 30.38 0 0 0
20/04/2021
27.62
 200 28.38 31.19 27.62 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |