Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.50 | 20.91% | 1,500 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
25.30 | 61.41% | 2,400 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-21) |
25.30 | 61.41% | 3,300 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
29.70 | 80.71% | 7,900 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-25) |
36.20 | 119.50% | 40,100 | -1,300 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-09-30) |
31.03 | 87.46% | 57,142 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-05) |
32.64 | 96.37% | 93,007 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-16) |
57.82 | 666.16% | 1,613,202 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
29.30
|
100 | 26.71 | 29.30 | 29.30 | 100 | 0 | 0.0 |
06/07/2021 |
26.71
|
100 | 29.63 | 29.63 | 26.71 | 0 | 0 | 0 |
05/07/2021 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
02/07/2021 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
01/07/2021 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
30/06/2021 |
29.63
|
100 | 26.98 | 29.63 | 29.63 | 100 | 0 | 0.0 |
29/06/2021 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
28/06/2021 |
26.98
|
1,000 | 27.54 | 27.54 | 26.98 | 0 | 0 | 0 |
25/06/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
24/06/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
23/06/2021 |
27.54
|
200 | 28.09 | 28.09 | 27.54 | 0 | 0 | 0 |
22/06/2021 |
28.09
|
1,800 | 28.20 | 30.95 | 28.09 | 100 | 0 | 0.0 |
21/06/2021 |
28.20
|
100 | 31.28 | 31.28 | 28.20 | 0 | 0 | 0 |
18/06/2021 |
31.28
|
0 | 31.28 | 31.28 | 31.28 | 0 | 0 | 0 |
17/06/2021 |
31.28
|
1,200 | 28.58 | 31.34 | 31.28 | 100 | 0 | 0.0 |
16/06/2021 |
28.58
|
300 | 31.72 | 31.72 | 28.58 | 0 | 0 | 0 |
15/06/2021 |
31.72
|
100 | 28.91 | 31.72 | 31.72 | 100 | 0 | 0.0 |
14/06/2021 |
28.91
|
200 | 32.11 | 32.11 | 28.91 | 0 | 0 | 0 |
11/06/2021 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 |
10/06/2021 |
32.11
|
500 | 32.11 | 32.11 | 32.11 | 500 | 500 | 0 |
09/06/2021 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 |
08/06/2021 |
32.11
|
100 | 29.24 | 32.11 | 32.11 | 100 | 0 | 0.0 |
07/06/2021 |
29.24
|
300 | 32.49 | 32.49 | 29.24 | 0 | 0 | 0 |
04/06/2021 |
32.49
|
0 | 32.49 | 32.49 | 32.49 | 0 | 0 | 0 |
03/06/2021 |
32.49
|
300 | 33.04 | 33.04 | 32.49 | 0 | 0 | 0 |
02/06/2021 |
33.04
|
0 | 33.04 | 33.04 | 33.04 | 0 | 0 | 0 |
01/06/2021 |
33.04
|
0 | 33.04 | 33.04 | 33.04 | 0 | 0 | 0 |
31/05/2021 |
33.04
|
200 | 33.37 | 33.37 | 30.07 | 0 | 100 | -0.0 |
28/05/2021 |
33.37
|
0 | 33.37 | 33.37 | 33.37 | 0 | 0 | 0 |
27/05/2021 |
33.37
|
100 | 30.34 | 33.37 | 33.37 | 100 | 0 | 0.0 |
26/05/2021 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
25/05/2021 |
30.34
|
5,800 | 27.98 | 30.67 | 30.34 | 100 | 0 | 0.0 |
24/05/2021 |
27.98
|
300 | 31.06 | 31.06 | 27.98 | 0 | 0 | 0 |
21/05/2021 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
20/05/2021 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
19/05/2021 |
31.06
|
100 | 28.25 | 31.06 | 31.06 | 100 | 0 | 0.0 |
18/05/2021 |
28.25
|
200 | 28.25 | 31.06 | 28.25 | 100 | 0 | 0.0 |
17/05/2021 |
28.25
|
800 | 31.34 | 34.42 | 28.25 | 100 | 0 | 0.0 |
14/05/2021 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
13/05/2021 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
12/05/2021 |
31.34
|
1,000 | 28.86 | 31.34 | 25.99 | 0 | 0 | 0 |
11/05/2021 |
28.86
|
200 | 32.05 | 32.05 | 28.86 | 0 | 0 | 0 |
10/05/2021 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
07/05/2021 |
32.05
|
100 | 29.19 | 32.05 | 32.05 | 100 | 0 | 0.0 |
06/05/2021 |
29.19
|
4,141 | 32.38 | 32.38 | 29.19 | 0 | 0 | 0 |
05/05/2021 |
32.38
|
400 | 32.44 | 32.44 | 29.24 | 0 | 0 | 0 |
04/05/2021 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
29/04/2021 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
28/04/2021 |
32.44
|
100 | 30.89 | 32.44 | 32.44 | 0 | 0 | 0 |
27/04/2021 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | 0 |
26/04/2021 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | 0 |
23/04/2021 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | 0 |
22/04/2021 |
30.89
|
100 | 28.09 | 30.89 | 30.89 | 0 | 0 | 0 |
20/04/2021 |
28.09
|
200 | 28.86 | 31.72 | 28.09 | 100 | 200 | -0.0 |
19/04/2021 |
28.86
|
1,200 | 26.27 | 28.86 | 26.27 | 100 | 1,100 | -0.0 |
16/04/2021 |
26.27
|
1,100 | 23.90 | 26.27 | 21.53 | 0 | 0 | 0 |
15/04/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
14/04/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
13/04/2021 |
23.90
|
100 | 26.54 | 26.54 | 23.90 | 0 | 0 | 0 |
12/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
09/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
08/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
07/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
06/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
05/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
02/04/2021 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
01/04/2021 |
26.54
|
165 | 27.54 | 27.54 | 26.54 | 0 | 100 | -0.0 |
31/03/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
30/03/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
29/03/2021 |
27.54
|
1,550 | 29.41 | 29.41 | 27.54 | 0 | 0 | 0 |
26/03/2021 |
29.41
|
0 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
25/03/2021 |
29.41
|
0 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
24/03/2021 |
29.41
|
0 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
23/03/2021 |
29.41
|
300 | 30.51 | 30.51 | 29.41 | 0 | 0 | 0 |
22/03/2021 |
30.51
|
100 | 27.98 | 30.51 | 30.51 | 0 | 0 | 0 |
19/03/2021 |
27.98
|
100 | 25.44 | 27.98 | 27.98 | 0 | 0 | 0 |
18/03/2021 |
25.44
|
300 | 25.33 | 25.44 | 22.80 | 0 | 0 | 0 |
17/03/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
16/03/2021 |
25.33
|
1,000 | 24.95 | 25.33 | 25.33 | 0 | 0 | 0 |
15/03/2021 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
12/03/2021 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
11/03/2021 |
24.95
|
1,000 | 22.69 | 24.95 | 24.95 | 0 | 1,000 | -0.0 |
10/03/2021 |
22.69
|
100 | 25.17 | 25.17 | 22.69 | 0 | 0 | 0 |
09/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
08/03/2021 |
25.17
|
100 | 24.78 | 25.17 | 25.17 | 0 | 0 | 0 |
05/03/2021 |
24.78
|
150 | 27.54 | 27.54 | 24.78 | 0 | 0 | 0 |
04/03/2021 |
27.54
|
2,500 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
03/03/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
02/03/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
01/03/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
26/02/2021 |
27.54
|
525 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
25/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
24/02/2021 |
27.54
|
1,000 | 25.44 | 27.54 | 27.54 | 0 | 0 | 0 |
23/02/2021 |
25.44
|
12 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
22/02/2021 |
25.44
|
100 | 27.54 | 27.54 | 25.44 | 0 | 0 | 0 |
19/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
18/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
17/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
09/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
08/02/2021 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |