CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 -0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
60.49
 19,300 59.89 60.84 59.81 4,100 5,100 -0.1
24/08/2023
59.89
 33,700 58.27 59.89 58.27 17,700 6,200 0.8
23/08/2023
58.27
 34,200 58.09 58.44 58.09 13,600 0 0.9
22/08/2023
57.84
 8,200 57.32 58.27 57.32 4,500 0 0.3
21/08/2023
57.24
 10,200 56.04 57.32 56.04 0 0 0
18/08/2023
56.55
 70,000 55.61 56.55 55.61 17,100 2,300 1.0
17/08/2023
55.70
 274,700 53.90 55.70 53.90 36,900 2,000 2.2
16/08/2023
54.07
 1,600 53.98 54.07 53.98 0 0 0
15/08/2023
53.98
 2,800 53.64 53.98 53.64 0 0 0
14/08/2023
53.72
 2,600 53.38 53.72 53.38 2,000 0 0.1
11/08/2023
53.38
 8,100 53.12 53.38 52.27 6,300 0 0.4
10/08/2023
53.21
 3,000 53.72 53.72 53.21 2,000 0 0.1
09/08/2023
54.50
 11,800 54.15 54.58 53.81 8,200 0 0.5
08/08/2023
54.58
 2,900 54.58 54.58 53.98 0 100 -0.0
07/08/2023
54.58
 5,800 53.72 54.75 53.72 3,800 0 0.2
04/08/2023
53.81
 6,800 54.07 54.84 53.81 4,000 0 0.3
03/08/2023
54.07
 9,000 54.15 54.15 54.07 4,400 0 0.3
02/08/2023
54.41
 15,400 54.32 54.58 54.15 10,400 0 0.7
01/08/2023
55.18
 14,300 54.84 55.61 54.84 7,900 1,100 0.4
31/07/2023
54.15
 19,000 54.07 54.24 53.98 8,900 200 0.5
28/07/2023
54.07
 51,200 53.47 55.18 53.47 45,100 0 2.9
27/07/2023
53.47
 21,000 53.47 53.47 51.07 5,000 1,200 0.2
26/07/2023
52.70
 37,400 52.70 52.78 51.41 14,400 25,200 -0.7
25/07/2023
52.70
 28,700 52.18 53.72 51.93 3,000 20,500 -1.1
24/07/2023
51.84
 62,600 54.32 54.84 51.84 27,000 22,500 0.3
21/07/2023
55.27
 39,700 57.07 57.24 55.27 0 0 0
20/07/2023
58.18
 16,400 58.52 58.52 55.70 0 0 0
19/07/2023
58.52
 21,800 57.41 58.61 56.98 0 0 0
18/07/2023
58.27
 10,500 56.98 58.95 56.81 500 0 0.0
17/07/2023
57.58
 71,000 55.27 57.84 55.27 34,500 0 2.3
14/07/2023
55.27
 16,800 55.78 55.78 53.98 7,500 0 0.5
13/07/2023
55.70
 20,500 56.55 56.55 54.75 9,900 0 0.6
12/07/2023
56.55
 12,400 56.38 56.55 55.70 5,900 500 0.4
11/07/2023
56.38
 47,400 54.32 56.38 54.24 14,200 12,800 0.1
10/07/2023
53.38
 16,500 53.12 53.38 52.01 8,500 0 0.5
07/07/2023
53.12
 39,300 52.70 53.64 52.70 14,700 15,800 -0.1
06/07/2023
52.61
 59,700 50.90 52.70 50.90 8,700 800 0.5
05/07/2023
50.90
 36,400 50.47 50.90 50.47 9,200 1,600 0.4
04/07/2023
50.47
 4,500 50.55 50.55 50.13 1,600 1,000 0.0
03/07/2023
50.55
 8,700 51.50 51.50 50.55 5,000 400 0.3
30/06/2023
51.15
 5,200 50.55 51.33 49.87 1,400 0 0.1
29/06/2023
50.21
 9,400 50.55 50.55 50.13 4,000 0 0.2
28/06/2023
51.07
 3,300 51.41 51.41 51.07 2,600 0 0.2
27/06/2023
51.41
 18,700 50.55 51.67 50.30 10,200 0 0.6
26/06/2023
50.55
 14,500 50.55 50.64 49.70 8,200 4,200 0.2
23/06/2023
50.55
 5,000 50.64 50.73 50.04 3,100 100 0.2
22/06/2023
50.21
 6,400 50.64 50.90 49.95 1,500 0 0.1
21/06/2023
50.55
 30,200 50.55 50.64 49.70 8,900 7,600 0.1
20/06/2023
50.55
 34,600 50.64 50.90 49.61 14,600 22,500 -0.5
19/06/2023
50.64
 31,000 50.90 50.90 50.13 18,600 3,900 0.9
16/06/2023
50.90
 25,900 51.41 51.41 50.13 10,200 0 0.6
15/06/2023
51.33
 18,600 51.07 51.33 50.55 800 0 0.0
14/06/2023
51.41
 46,200 51.75 51.75 50.55 18,000 0 1.1
13/06/2023
51.24
 8,700 52.44 52.44 50.55 0 0 0
12/06/2023
52.10
 59,700 50.55 52.70 50.55 22,500 0 1.4
09/06/2023
50.55
 37,900 49.18 50.73 49.10 12,200 0 0.7
08/06/2023
48.50
 27,200 48.07 48.67 47.98 10,200 1,200 0.5
07/06/2023
48.07
 19,900 47.13 48.16 47.13 8,400 1,600 0.4
06/06/2023
47.13
 6,900 46.36 47.56 46.36 0 0 0
05/06/2023
47.13
 6,900 49.18 49.18 47.13 500 1,900 -0.1
02/06/2023
48.67
 48,700 46.44 48.67 46.44 18,100 0 1.0
01/06/2023
46.44
 6,000 45.67 47.04 45.67 2,600 0 0.1
31/05/2023
46.61
 18,700 46.36 47.30 46.36 0 4,500 -0.2
30/05/2023
47.30
 30,500 47.56 47.64 46.61 100 1,400 -0.1
29/05/2023
47.47
 59,700 46.27 47.98 46.18 21,200 1,000 1.1
26/05/2023
45.76
 32,700 44.30 45.76 44.04 2,000 0 0.1
25/05/2023
44.21
 5,900 44.04 44.56 43.96 3,000 0 0.2
24/05/2023
43.96
 30,300 42.41 44.04 42.41 12,500 0 0.6
23/05/2023
42.46
 11,200 42.63 42.63 42.46 7,900 0 0.4
22/05/2023
42.03
 10,900 41.99 42.63 41.99 5,900 0 0.3
19/05/2023
41.99
 42,600 41.73 42.07 41.13 20,500 0 1.0
18/05/2023
41.81
 4,600 42.76 42.84 41.81 2,800 100 0.1
17/05/2023
42.84
 20,300 41.51 43.27 41.13 2,200 200 0.1
16/05/2023
41.51
 27,000 41.30 41.51 41.04 7,900 200 0.4
15/05/2023
40.87
 9,100 39.89 40.87 39.89 2,300 0 0.1
12/05/2023
40.83
 1,700 40.87 40.87 39.84 0 0 0
11/05/2023
40.87
 38,400 39.20 40.87 38.90 8,000 3,000 0.2
10/05/2023
39.24
 20,200 39.46 39.46 39.24 3,400 8,200 -0.2
09/05/2023
39.37
 40,600 39.50 39.97 39.29 29,300 2,300 1.2
08/05/2023
39.20
 16,300 39.16 40.10 38.90 400 3,200 -0.1
05/05/2023
38.73
 49,200 37.36 39.54 37.36 5,500 8,700 -0.1
04/05/2023
37.32
 31,300 36.16 37.36 36.16 2,200 12,800 -0.5
03/05/2023
38.56
 3,500 38.94 38.94 38.56 0 0 0.0
02/05/2023
39.07
 4,300 39.07 39.59 38.73 100 0 0.0
01/05/2023
35.60
 900 35.56 35.82 35.56 0 0 0.2
28/04/2023
37.10
 16,600 36.50 37.23 36.42 500 15,500 -0.6
27/04/2023
36.84
 40,400 37.14 37.14 35.82 12,000 32,900 -0.9
26/04/2023
37.14
 17,300 37.10 37.14 36.97 7,100 15,000 -0.3
25/04/2023
37.70
 25,800 37.32 37.70 37.19 13,500 21,500 -0.4
24/04/2023
37.70
 16,600 37.70 37.70 37.32 10,000 1,400 0.4
21/04/2023
37.27
 17,100 37.70 37.83 37.27 0 6,700 -0.3
20/04/2023
37.66
 27,100 37.79 38.00 37.44 18,500 0 0.8
19/04/2023
37.74
 13,300 37.83 37.87 35.56 8,000 0 0.4
18/04/2023
37.87
 10,900 36.97 37.87 36.97 6,200 0 0.3
17/04/2023
37.70
 2,900 37.79 37.79 37.70 1,600 0 0.1
14/04/2023
37.83
 13,800 38.00 38.00 37.83 11,000 0 0.5
13/04/2023
37.83
 8,000 37.96 37.96 37.27 100 6,000 -0.3
12/04/2023
37.96
 24,600 37.83 37.96 37.27 2,400 0 0.1
11/04/2023
37.23
 7,700 37.44 37.53 36.97 6,000 3,300 0.1
10/04/2023
37.57
 500 37.57 37.70 37.23 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |