CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
49.80
 207,800 51.75 51.75 48.36 6,100 0 0.4
10/09/2021
51.75
 109,300 52.17 52.26 50.48 3,900 5,000 -0.1
09/09/2021
52.17
 39,800 52.60 52.60 51.33 700 0 0.0
08/09/2021
52.60
 130,400 49.63 52.94 49.63 43,600 1,900 2.5
07/09/2021
49.63
 203,000 52.00 52.00 49.12 4,400 7,900 -0.2
06/09/2021
52.00
 117,400 53.02 53.02 51.33 3,500 5,200 -0.1
01/09/2021
53.02
 196,200 53.28 53.45 50.90 7,100 4,600 0.2
31/08/2021
53.28
 355,900 51.41 54.97 52.85 3,600 6,900 -0.2
30/08/2021
51.41
 111,500 48.10 51.41 51.41 1,000 0 0.1
27/08/2021
48.10
 679,000 44.96 48.10 44.96 1,100 499,400 -28.1
26/08/2021
44.96
 111,100 44.20 45.47 44.20 2,700 0 0.1
25/08/2021
44.20
 32,100 43.94 44.96 43.78 500 700 -0.0
24/08/2021
43.94
 46,500 44.54 45.39 43.78 300 200 0.0
23/08/2021
44.54
 25,100 44.54 46.15 43.27 600 600 -0.0
20/08/2021
44.54
 41,000 45.81 45.81 43.27 1,100 400 0.0
19/08/2021
45.81
 72,500 44.37 46.41 44.37 1,300 2,200 -0.0
18/08/2021
44.37
 35,700 44.96 45.39 44.03 0 1,800 -0.1
17/08/2021
44.96
 77,900 43.69 45.47 43.86 0 1,400 -0.1
16/08/2021
43.69
 71,500 42.42 43.94 42.42 200 3,500 -0.2
13/08/2021
42.42
 36,100 41.57 42.42 41.40 1,200 0 0
12/08/2021
41.57
 18,600 41.31 41.57 41.23 200 0 0.0
11/08/2021
41.31
 13,000 41.57 41.74 40.89 1,300 500 0.0
10/08/2021
41.57
 16,900 41.95 41.95 41.40 0 100 -0.0
09/08/2021
41.95
 27,500 40.85 41.95 40.85 400 1,000 -0.0
06/08/2021
40.85
 25,800 40.76 41.02 40.76 4,000 0 0.2
05/08/2021
40.76
 21,700 41.06 41.06 40.72 0 2,900 -0.1
04/08/2021
41.06
 10,600 41.40 41.40 40.81 800 100 0.0
03/08/2021
41.40
 8,800 41.40 42.50 41.15 600 300 0.0
02/08/2021
41.40
 41,300 41.10 41.44 40.72 2,500 22,600 -1.0
30/07/2021
41.10
 19,300 40.81 41.10 40.81 600 10,100 -0.5
29/07/2021
40.81
 20,800 40.81 40.98 40.72 2,000 4,200 -0.1
28/07/2021
40.81
 11,400 41.06 41.06 40.72 900 800 0.0
27/07/2021
41.06
 31,200 40.93 41.06 40.59 3,100 10,000 -0.3
26/07/2021
40.93
 22,300 40.81 40.93 40.55 4,500 8,000 -0.2
23/07/2021
40.81
 43,400 41.06 41.15 40.64 14,900 6,600 0.4
22/07/2021
41.06
 37,500 41.65 41.65 40.55 11,600 0 0.6
21/07/2021
41.65
 7,300 41.15 41.87 41.31 300 1,900 -0.1
20/07/2021
41.15
 31,400 42.59 42.59 40.81 1,900 1,700 0.0
19/07/2021
42.59
 120,000 40.13 42.93 39.87 200 20,200 -1.0
16/07/2021
40.13
 17,000 39.83 40.64 39.83 100 11,400 -0.5
15/07/2021
39.83
 23,000 39.19 39.83 39.19 800 22,200 -1.0
14/07/2021
39.19
 21,000 39.36 39.62 39.02 2,000 2,600 -0.0
13/07/2021
39.36
 16,700 39.24 39.62 38.85 2,400 10,000 -0.4
12/07/2021
39.24
 21,000 40.38 40.38 39.19 4,400 1,900 0.1
09/07/2021
40.38
 13,600 40.89 40.89 40.38 1,000 3,500 -0.1
08/07/2021
40.89
 37,600 40.89 41.06 40.89 500 25,600 -1.2
07/07/2021
40.89
 26,600 41.57 41.57 39.96 4,200 3,700 0.0
06/07/2021
41.57
 69,500 43.10 43.10 41.57 100 19,900 -1.0
05/07/2021
43.10
 42,800 43.61 43.61 42.42 1,100 5,500 -0.2
02/07/2021
43.61
 28,500 43.86 43.86 43.61 0 2,500 -0.1
01/07/2021
43.86
 25,600 43.69 44.03 43.61 500 7,900 -0.4
30/06/2021
43.69
 44,500 43.94 44.03 43.69 0 6,000 -0.3
29/06/2021
43.94
 35,600 44.11 44.20 43.78 500 5,500 -0.3
28/06/2021
44.11
 29,500 44.37 44.37 43.44 1,500 1,200 0.0
25/06/2021
44.37
 63,700 44.11 44.37 43.69 2,000 8,800 -0.4
24/06/2021
44.11
 66,200 44.54 44.71 43.69 2,100 2,900 -0.0
23/06/2021
44.54
 97,200 44.71 44.71 44.20 600 4,700 -0.2
22/06/2021
44.71
 128,100 44.20 44.71 43.69 500 24,100 -1.2
21/06/2021
44.20
 147,600 43.52 44.62 43.52 700 42,100 -2.2
18/06/2021
43.52
 116,500 42.08 44.03 42.08 2,700 51,000 -2.4
17/06/2021
42.08
 58,400 41.78 42.08 41.57 2,200 21,300 -0.9
16/06/2021
41.78
 89,700 41.23 41.78 41.06 300 35,300 -1.7
15/06/2021
41.23
 26,500 41.31 41.40 40.98 100 0 0.0
14/06/2021
41.31
 29,900 41.40 41.57 40.98 500 0 0.0
11/06/2021
41.40
 58,100 41.99 41.99 40.81 800 1,100 -0.0
10/06/2021
41.99
 49,200 41.65 42.25 40.81 1,400 9,400 -0.4
09/06/2021
41.65
 41,100 42.59 42.59 41.15 3,800 2,400 0.1
08/06/2021
42.59
 103,000 40.76 43.01 40.81 2,200 50,500 -2.3
07/06/2021
40.76
 49,800 40.38 40.76 40.38 700 25,000 -1.2
04/06/2021
40.38
 52,300 40.30 40.55 39.87 2,700 7,800 -0.2
03/06/2021
40.30
 55,900 39.02 40.47 39.19 0 22,500 -1.0
02/06/2021
39.02
 18,600 39.28 39.36 39.02 2,400 2,900 -0.0
01/06/2021
39.28
 17,100 39.36 39.36 39.02 400 0 0.0
31/05/2021
39.36
 18,400 39.45 39.45 38.69 700 700 0.0
28/05/2021
39.45
 18,800 39.45 39.87 39.15 1,500 600 0.0
27/05/2021
39.45
 29,600 40.72 40.72 39.45 300 500 -0.0
26/05/2021
40.72
 18,800 40.72 40.81 40.38 200 100 0.0
25/05/2021
40.72
 40,400 39.87 40.81 39.87 2,000 24,500 -1.1
24/05/2021
39.87
 49,900 38.69 40.98 38.60 3,700 27,500 -1.1
21/05/2021
38.69
 21,700 38.18 38.69 38.01 400 6,100 -0.3
20/05/2021
38.18
 22,500 38.90 38.90 38.18 200 2,400 -0.1
19/05/2021
38.90
 59,000 39.75 39.75 38.90 800 1,900 -0.1
18/05/2021
39.75
 33,200 40.72 40.85 39.75 800 26,600 -1.2
17/05/2021
40.72
 25,900 40.89 41.02 40.68 700 1,800 -0.1
14/05/2021
40.89
 19,400 40.98 41.02 40.89 200 3,600 -0.2
13/05/2021
40.98
 34,400 41.48 41.48 40.98 300 1,500 -0.1
12/05/2021
41.48
 10,500 41.48 41.74 41.19 3,000 600 0.1
11/05/2021
41.48
 16,300 41.91 41.91 41.48 100 1,900 -0.1
10/05/2021
41.91
 35,200 41.99 41.99 41.48 200 2,900 -0.1
07/05/2021
41.99
 31,400 41.74 41.99 41.74 800 7,500 -0.3
06/05/2021
41.74
 35,700 41.57 41.95 41.57 600 10,900 -0.5
05/05/2021
41.57
 60,400 41.15 41.82 40.72 500 100 0.0
04/05/2021
41.15
 36,300 42.08 42.08 41.15 100 9,100 -0.4
29/04/2021
42.08
 16,400 42.08 42.42 41.99 0 400 -0.0
28/04/2021
42.08
 16,000 42.59 42.67 42.08 600 1,700 -0.1
27/04/2021
42.59
 7,500 43.10 43.10 42.50 0 800 -0.0
26/04/2021
43.10
 39,000 43.18 43.27 42.59 700 11,200 -0.5
23/04/2021
43.18
 26,200 43.69 43.69 42.42 2,000 6,000 -0.2
22/04/2021
43.69
 48,900 44.88 44.88 43.69 1,900 1,000 0.0
20/04/2021
44.88
 76,200 44.88 44.96 43.94 2,200 4,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |