CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -6.98% 3,533,200 -74,500 -0.3
4
5.10
4
2 tháng
(2026-07-20) 		-0.60 -13.04% 7,869,300 -69,600 -0.3
4
5.10
4
3 tháng
(2026-06-22) 		-1.30 -24.53% 12,782,300 -133,200 -0.6
4
5.30
4
6 tháng
(2026-03-23) 		0 0% 38,432,700 -136,100 -0.6
4
5.60
4
12 tháng
(2025-09-23) 		-2.50 -38.46% 106,051,500 -172,700 -0.9
4
6.80
4
24 tháng
(2024-09-30) 		-3.20 -44.44% 449,074,828 -6,202,570 -35.3
4
9.50
4
36 tháng
(2023-10-04) 		-0.40 -9.09% 618,049,999 -5,933,355 -33.4
3.10
9.50
4
60 tháng
(2021-10-14) 		-5.81 -59.22% 1,195,251,633 -4,557,980 -10.7
2.30
16
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
4
 350,000 4.20 4.20 3.90 0 11,200 0.0
24/08/2023
5.20
 221,840 5.20 5.30 5.10 0 0 0
23/08/2023
5.20
 393,541 5.20 5.30 5.10 0 0 0
22/08/2023
5.20
 766,137 5.20 5.20 5 0 0 0
21/08/2023
5.10
 983,221 5.20 5.20 4.90 0 0 0
18/08/2023
5.20
 3,313,224 5.70 5.70 5.20 1,000 120,000 -0.7
17/08/2023
5.70
 1,436,551 5.80 5.80 5.60 0 0 0
16/08/2023
5.70
 1,012,017 5.90 6 5.70 0 0 0
15/08/2023
5.90
 1,425,770 5.90 6 5.80 0 0 0
14/08/2023
5.80
 922,441 5.90 5.90 5.70 0 2,100 0.0
11/08/2023
5.80
 1,256,213 5.70 5.80 5.60 0 0 0
10/08/2023
5.70
 2,149,101 5.90 6.20 5.70 200 0 0.0
09/08/2023
6
 2,165,168 5.90 6.10 5.80 4,000 0 0.0
08/08/2023
5.90
 2,514,403 5.80 6 5.70 2,400 0 0.0
07/08/2023
5.80
 1,610,387 5.70 5.80 5.60 0 0 0
04/08/2023
5.70
 1,262,564 5.60 5.80 5.60 0 1,000 0.0
03/08/2023
5.60
 642,802 5.80 5.80 5.60 0 0 0
02/08/2023
5.70
 1,360,810 5.70 5.80 5.60 0 0 0
01/08/2023
5.70
 1,220,599 6 6.10 5.70 0 0 0
31/07/2023
6
 2,769,530 5.80 6.10 5.80 1,000 0 0.0
28/07/2023
5.80
 1,445,777 5.70 5.80 5.50 0 0 0
27/07/2023
5.70
 1,105,448 5.70 5.70 5.50 1,500 0 0.0
26/07/2023
5.70
 613,599 5.60 5.70 5.50 0 0 0
25/07/2023
5.60
 1,148,799 5.80 5.80 5.50 2,000 0 0.0
24/07/2023
5.80
 1,001,295 5.80 5.90 5.60 0 0 0
21/07/2023
5.70
 713,417 5.70 5.80 5.60 0 10,200 -0.1
20/07/2023
5.70
 889,455 5.50 5.70 5.40 0 0 0
19/07/2023
5.50
 1,966,405 5.80 5.80 5.40 1,000 1,500 0.0
18/07/2023
5.80
 642,829 5.70 5.80 5.60 0 0 0
17/07/2023
5.80
 2,286,924 5.60 6 5.60 4,800 0 0.0
14/07/2023
5.60
 2,259,178 5.40 5.80 5.30 200 0 0.0
13/07/2023
5.40
 726,065 5.30 5.40 5.20 0 0 0
12/07/2023
5.30
 638,896 5.40 5.50 5.20 0 0 0
11/07/2023
5.40
 1,227,486 5.50 5.60 5.30 120,000 0 0.6
10/07/2023
4.50
 170,332 4.50 4.60 4.40 400 0 0.0
07/07/2023
5.20
 554,468 5.10 5.20 5 0 0 0
06/07/2023
5.10
 289,574 5.20 5.20 5 0 0 0
05/07/2023
5.20
 843,978 5.20 5.30 5.10 0 1,000 0.0
04/07/2023
5.10
 687,747 5.10 5.30 5 0 2,000 0.0
03/07/2023
5.10
 376,542 4.90 5.10 4.90 0 0 0
30/06/2023
4
 350,000 4.20 4.20 3.90 0 11,200 0.0
29/06/2023
5
 517,374 5 5.10 4.90 0 0 0
28/06/2023
5.10
 870,210 5.30 5.30 5 0 0 0
27/06/2023
5.30
 1,878,081 5 5.40 5 0 0 0
26/06/2023
5
 691,268 5.10 5.10 4.90 0 0 0
23/06/2023
5.10
 701,862 5 5.30 4.90 0 0 0
22/06/2023
5
 697,084 5 5.10 4.90 0 0 0
21/06/2023
5
 522,318 4.90 5 4.90 2,600 0 0.0
20/06/2023
4
 350,000 4.20 4.20 3.90 0 11,200 0.0
19/06/2023
4.70
 1,552,242 5.20 5.20 4.70 0 0 0
16/06/2023
5.10
 880,801 5.10 5.20 5 0 0 0
15/06/2023
5.10
 1,327,022 5 5.20 4.90 0 0 0
14/06/2023
5
 1,924,544 5.40 5.50 5 0 0 0
13/06/2023
4
 350,000 4.20 4.20 3.90 0 11,200 0.0
12/06/2023
5.30
 890,950 5.30 5.50 5.20 0 0 0
09/06/2023
5.30
 826,174 5.30 5.40 5.10 0 10,000 -0.1
08/06/2023
5.30
 1,568,959 5.60 5.70 5.30 0 6,000 0.0
07/06/2023
5.60
 1,466,702 5.50 5.70 5.40 0 0 0
06/06/2023
5.40
 1,592,960 5.30 5.60 5.10 0 6,000 0.0
05/06/2023
5.20
 1,347,041 5.30 5.40 5 0 2,000 0.0
02/06/2023
5.30
 1,745,798 5.60 5.80 5.20 3,000 0 0.0
01/06/2023
5.50
 2,339,322 5 5.50 4.90 1,000 0 0.0
31/05/2023
5
 2,014,968 5 5.20 4.90 0 0 0
30/05/2023
5
 727,372 5 5.10 4.80 2,000 0 0.0
29/05/2023
5
 1,792,830 4.60 5 4.60 0 0 0
26/05/2023
4.60
 723,591 4.40 4.70 4.40 0 100 0.0
25/05/2023
4.40
 1,226,036 4.50 4.70 4.40 0 0 0
24/05/2023
4.60
 991,846 4.70 4.70 4.50 0 2,000 0.0
23/05/2023
4.70
 1,519,982 4.50 4.80 4.50 200 3,000 0.0
22/05/2023
4.50
 2,093,319 4.40 4.60 4.20 0 0 0
19/05/2023
4.40
 2,729,115 4.90 5 4.40 0 15,000 -0.1
18/05/2023
4.80
 1,546,491 4.70 5 4.50 3,000 3,600 0.0
17/05/2023
4.60
 3,002,206 4.30 4.70 4.20 0 1,500 0.0
16/05/2023
4.30
 1,001,945 4.50 4.50 4.20 0 3,700 0.0
15/05/2023
4.40
 2,888,748 4.10 4.50 4.10 15,000 0 0.1
12/05/2023
4.10
 1,435,083 4.10 4.20 4 0 137,600 -0.6
11/05/2023
4.10
 1,954,931 4.20 4.30 4 6,000 0 0.0
10/05/2023
4.10
 2,850,907 3.80 4.10 3.70 4,600 0 0.0
09/05/2023
3.80
 782,619 3.80 3.90 3.60 3,500 0 0.0
08/05/2023
3.80
 1,588,399 3.50 3.80 3.50 0 0 0
05/05/2023
3.50
 502,605 3.50 3.60 3.50 0 0 0
04/05/2023
3.50
 442,501 3.50 3.60 3.40 0 0 0
03/05/2023
3.40
 259,530 3.40 3.50 3.40 0 0 0
02/05/2023
3.30
 413,652 3.30 3.40 3.20 7,100 700 0.0
01/05/2023
3.20
 362,108 3.20 3.30 3.10 700 0 0.0
28/04/2023
3.50
 221,361 3.50 3.60 3.50 0 5 0.0
27/04/2023
3.50
 430,930 3.50 3.60 3.40 0 10,000 0.0
26/04/2023
3.40
 127,922 3.40 3.50 3.40 0 0 0
25/04/2023
3.50
 374,430 3.40 3.50 3.40 0 0 0
24/04/2023
3.50
 97,565 3.50 3.50 3.40 0 3,250 0.0
21/04/2023
3.50
 323,506 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 100,507 3.50 3.50 3.40 0 0 0
19/04/2023
3.50
 309,337 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 167,214 3.60 3.60 3.40 0 0 0
17/04/2023
3.60
 269,015 3.50 3.60 3.40 1,100 0 0.0
14/04/2023
3.50
 538,550 3.60 3.70 3.50 0 0 0
13/04/2023
3.60
 367,618 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 256,542 3.60 3.70 3.50 0 0 0
11/04/2023
3.60
 585,561 3.50 3.70 3.50 0 0 0
10/04/2023
4.40
 361,884 4.50 4.60 4.30 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc