CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -5.41% 84,800 0 0
5.90
7.40
5.90
2 tháng
(2026-08-06) 		-0.30 -4.11% 123,200 0 0
5.90
7.50
5.90
3 tháng
(2026-07-07) 		-0.80 -10.26% 147,400 0 0
5.90
7.80
5.90
6 tháng
(2026-04-08) 		-1.17 -14.36% 448,000 0 0
5.90
8.70
5.90
12 tháng
(2025-10-10) 		-5.09 -42.09% 1,110,200 0 0
5.90
12.09
5.90
24 tháng
(2024-10-15) 		-5.04 -41.88% 2,620,245 0 0
5.71
19.25
5.90
36 tháng
(2023-10-23) 		-11.47 -62.09% 4,759,507 0 0
4.96
19.71
5.90
60 tháng
(2021-11-01) 		-36.16 -83.78% 12,848,005 -100 0.2
4.87
43.16
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
22.34
 59,400 20.99 22.34 20.99 0 0 0
11/08/2023
20.31
 298,500 19.43 20.38 19.29 0 0 0
10/08/2023
20.31
 63,800 20.31 20.38 19.43 0 0 0
09/08/2023
20.45
 68,200 20.65 20.99 19.63 0 0 0
08/08/2023
20.51
 12,400 20.99 20.99 20.51 0 0 0
07/08/2023
20.99
 3,500 20.78 20.99 20.65 0 0 0
04/08/2023
20.78
 30,300 20.78 21.33 20.38 0 0 0
03/08/2023
20.99
 4,200 20.99 21.33 20.99 0 0 0
02/08/2023
20.99
 9,300 21.53 21.53 20.78 0 0 0
01/08/2023
21.53
 6,000 21.53 21.66 21.53 0 0 0
31/07/2023
21.39
 39,800 20.92 21.60 20.38 0 0 0
28/07/2023
20.85
 10,600 20.78 21.39 20.65 0 0 0
27/07/2023
21.39
 37,600 21.66 21.66 20.72 0 0 0
26/07/2023
21.60
 25,600 22.34 22.34 20.99 0 0 0
25/07/2023
22.14
 23,800 22.34 22.34 21.39 0 0 0
24/07/2023
22.34
 44,100 23.70 23.70 21.80 0 0 0
21/07/2023
21.60
 21,400 19.97 21.60 19.97 0 0 0
20/07/2023
19.63
 19,600 18.75 19.63 18.75 0 0 0
19/07/2023
19.23
 11,600 18.96 19.23 18.41 0 0 0
18/07/2023
18.96
 6,102 18.96 18.96 18.96 0 0 0
17/07/2023
19.29
 16,200 18.96 19.29 18.62 0 0 0
14/07/2023
18.96
 1,500 18.96 18.96 18.96 0 0 0
13/07/2023
18.96
 22,800 18.55 18.96 18.55 0 0 0
12/07/2023
18.62
 5,100 18.41 18.62 18.28 0 0 0
11/07/2023
18.62
 3,100 19.16 19.16 18.41 0 0 0
10/07/2023
19.77
 13,600 19.16 20.45 19.09 0 0 0
07/07/2023
18.28
 2,800 18.62 18.62 18.28 0 0 0
06/07/2023
18.41
 2,700 18.55 18.62 18.28 0 0 0
05/07/2023
18.89
 2,500 19.09 19.16 18.41 0 0 0
04/07/2023
18.82
 6,500 18.62 18.82 18.62 0 0 0
03/07/2023
18.75
 7,000 18.35 18.75 18.35 0 0 0
30/06/2023
4.87
 200 4.87 4.87 4.87 0 0 0
29/06/2023
18.69
 4,900 18.75 18.89 18.48 0 0 0
28/06/2023
18.96
 26,100 18.69 18.96 18.28 0 0 0
27/06/2023
18.69
 11,500 18.69 18.96 18.62 0 0 0
26/06/2023
19.02
 4,100 19.29 19.29 18.62 0 0 0
23/06/2023
19.29
 9,800 19.43 19.57 18.75 0 0 0
22/06/2023
19.29
 5,500 19.02 19.36 18.96 0 0 0
21/06/2023
19.50
 3,800 20.24 20.24 18.75 0 0 0
20/06/2023
4.87
 200 4.87 4.87 4.87 0 0 0
19/06/2023
18.96
 13,400 18.96 19.16 18.96 0 0 0
16/06/2023
19.63
 74 19.63 19.63 19.63 0 0 0
15/06/2023
19.63
 0 19.63 19.63 19.63 0 0 0
14/06/2023
19.63
 15,912 19.09 19.70 19.09 0 0 0
13/06/2023
4.87
 200 4.87 4.87 4.87 0 0 0
12/06/2023
19.29
 7,403 19.29 19.50 19.02 0 0 0
09/06/2023
19.29
 2,000 19.23 19.29 19.23 0 0 0
08/06/2023
19.23
 43,300 19.63 19.97 19.16 0 0 0
07/06/2023
19.70
 7,600 19.63 19.97 19.63 0 0 0
06/06/2023
19.63
 11,215 19.90 19.90 19.63 0 0 0
05/06/2023
19.90
 43,800 19.84 19.90 19.50 0 0 0
02/06/2023
19.77
 11,500 20.04 20.99 19.77 0 0 0
01/06/2023
20.04
 3,200 19.77 20.04 19.29 0 0 0
31/05/2023
19.97
 17,100 19.84 19.97 19.57 0 0 0
30/05/2023
19.84
 26,256 19.70 20.04 19.63 0 0 0
29/05/2023
19.29
 19,600 20.17 20.17 19.23 0 0 0
26/05/2023
19.63
 22,800 18.96 19.63 18.96 0 0 0
25/05/2023
19.09
 20,400 19.02 19.09 18.96 0 0 0
24/05/2023
19.02
 10,800 19.63 19.63 18.96 0 0 0
23/05/2023
19.16
 7,500 19.29 19.63 19.16 0 0 0
22/05/2023
19.70
 13,610 19.63 20.31 18.96 0 0 0
19/05/2023
19.63
 37,700 18.35 19.77 18.35 0 0 0
18/05/2023
19.02
 300 18.69 19.02 18.69 0 0 0
17/05/2023
19.02
 6,700 18.62 19.63 18.62 0 0 0
16/05/2023
18.62
 10,500 18.28 18.96 18.28 0 0 0
15/05/2023
18.41
 11,616 18.82 18.82 18.35 0 0 0
12/05/2023
18.82
 1,000 18.82 18.82 18.55 0 0 0
11/05/2023
18.82
 17,603 18.82 18.96 18.41 0 0 0
10/05/2023
19.23
 7,439 19.36 19.36 18.28 0 0 0
09/05/2023
19.36
 22,803 19.63 19.63 18.28 0 0 0
08/05/2023
18.96
 10,300 18.96 18.96 18.62 0 0 0
05/05/2023
19.29
 4,301 19.09 19.29 18.96 0 0 0
04/05/2023
19.29
 22,806 19.16 19.29 18.96 0 0 0
28/04/2023
19.29
 17,303 19.70 19.70 19.09 0 0 0
27/04/2023
19.23
 13,400 19.63 19.63 19.23 0 0 0
26/04/2023
19.63
 6,602 19.57 19.63 19.57 0 0 0
25/04/2023
19.90
 5,215 19.77 19.90 19.36 0 0 0
24/04/2023
19.77
 17,803 19.97 19.97 19.57 0 0 0
21/04/2023
20.65
 14,607 21.33 21.33 19.97 0 0 0
20/04/2023
21.33
 64,737 19.63 21.33 19.63 0 0 0
19/04/2023
19.43
 3,100 20.24 20.24 19.43 0 0 0
18/04/2023
19.63
 12,715 19.57 19.84 19.57 0 0 0
17/04/2023
19.16
 1,400 19.09 19.16 19.09 0 0 0
14/04/2023
19.57
 5,300 19.02 19.57 18.96 0 0 0
13/04/2023
19.50
 400 19.63 19.63 19.50 0 0 0
12/04/2023
19.70
 1,200 19.77 19.77 19.70 0 0 0
11/04/2023
19.77
 8,550 19.63 19.77 19.43 0 0 0
10/04/2023
18.89
 5,100 18.62 18.89 18.62 0 0 0
07/04/2023
19.63
 9,300 21.26 21.26 19.02 0 0 0
06/04/2023
19.84
 12,203 19.29 20.24 19.29 0 0 0
05/04/2023
19.63
 2,100 18.96 19.63 18.96 0 0 0
04/04/2023
19.63
 4,300 19.02 19.63 18.96 0 0 0
03/04/2023
18.96
 2,600 19.84 21.60 18.96 0 0 0
31/03/2023
19.84
 300 19.02 19.84 19.02 0 0 0
30/03/2023
19.50
 46,300 19.16 20.11 18.89 0 0 0
29/03/2023
20.99
 904 20.24 21.06 20.24 0 0 0
28/03/2023
19.16
 7,900 18.69 19.16 18.69 0 0 0
27/03/2023
19.90
 8,600 19.23 19.90 19.23 0 0 0
24/03/2023
18.62
 1,500 18.62 18.62 18.62 0 0 0
23/03/2023
18.62
 1,400 18.41 18.75 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc