CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

16
0.50
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -4.91% 26,270 0 0
15.20
16.70
16
2 tháng
(2024-09-23) 		-1.30 -7.74% 262,729 0 0
14.90
17.80
16
3 tháng
(2024-08-26) 		-0.50 -3.12% 285,699 0 0
14.90
17.80
16
6 tháng
(2024-05-27) 		-0.67 -4.17% 705,261 0 0
14.90
19.57
16
12 tháng
(2023-11-28) 		-6.93 -30.91% 1,994,529 0 0
14.90
24.87
16
24 tháng
(2022-12-05) 		-9.19 -37.23% 6,408,223 0 0
14.90
31.95
16
36 tháng
(2021-12-08) 		-28.40 -64.69% 9,085,275 0 0.2
14.90
54.30
16
60 tháng
(2019-12-19) 		1.78 12.94% 13,381,062 0 0.2
9.08
54.47
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
19.52
 600 19.44 19.52 18.93 0 0 0
10/09/2021
19.44
 3,000 19.52 19.52 18.93 0 0 0
09/09/2021
19.52
 6,900 19.18 19.61 19.18 0 0 0
08/09/2021
19.18
 2,510 19.18 19.18 18.84 0 0 0
07/09/2021
19.18
 4,300 19.69 19.69 19.18 0 0 0
06/09/2021
19.69
 9,300 19.27 19.69 19.44 0 0 0
01/09/2021
19.27
 3,000 19.27 19.27 19.01 0 0 0
31/08/2021
19.27
 10,100 19.44 19.44 18.59 0 0 0
30/08/2021
19.44
 4,100 18.67 19.52 19.44 0 0 0
27/08/2021
18.67
 17,300 18.67 18.76 18.33 0 0 0
26/08/2021
18.67
 11,800 18.50 18.84 18.33 0 0 0
25/08/2021
18.50
 10,400 18.76 18.76 17.82 0 0 0
24/08/2021
18.76
 18,400 18.76 19.01 18.25 0 0 0
23/08/2021
18.76
 3,800 19.77 19.77 18.76 0 0 0
20/08/2021
19.77
 2,200 20.28 20.28 19.77 0 0 0
19/08/2021
20.28
 6,600 20.37 20.79 19.52 0 0 0
18/08/2021
20.37
 7,000 20.71 20.79 19.61 0 0 0
17/08/2021
20.71
 12,700 20.71 21.22 20.11 0 0 0
16/08/2021
20.71
 7,000 19.52 21.13 19.52 0 0 0
13/08/2021
19.52
 3,400 20.11 20.11 19.10 0 0 0
12/08/2021
20.11
 1,800 20.20 20.20 19.10 0 0 0
11/08/2021
20.20
 7,900 20.45 20.45 19.10 0 0 0
10/08/2021
20.45
 3,100 20.54 21.22 19.61 0 0 0
09/08/2021
20.54
 15,600 18.67 20.54 18.76 0 0 0
06/08/2021
18.67
 29,800 18.33 18.67 18.33 0 0 0
05/08/2021
18.33
 500 18.33 18.33 17.82 0 0 0
04/08/2021
18.33
 300 18.33 18.33 18.33 0 0 0
03/08/2021
18.33
 100 18.33 18.33 18.33 0 0 0
02/08/2021
18.33
 3,000 18.33 18.33 18.25 0 0 0
30/07/2021
18.33
 2,400 18.33 18.33 18.33 0 600 -0.0
29/07/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/07/2021
18.33
 1,000 18.42 18.42 18.33 0 500 -0.0
27/07/2021
18.42
 1,100 18.42 18.42 18.42 0 500 -0.0
26/07/2021
18.42
 0 18.42 18.42 18.42 0 0 0
23/07/2021
18.42
 6,600 18.59 18.59 17.91 0 0 0
22/07/2021
18.59
 3,600 19.35 19.35 17.82 0 0 0
21/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
20/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2021
19.35
 2,500 19.52 19.52 17.57 0 0 0
16/07/2021
19.52
 200 18.59 19.52 17.99 0 0 0
15/07/2021
18.59
 100 18.59 18.59 18.59 0 0 0
14/07/2021
18.59
 400 19.44 19.44 18.59 0 0 0
13/07/2021
19.44
 100 18.59 19.44 19.44 0 0 0
12/07/2021
18.59
 1,200 18.93 18.93 18.59 0 0 0
09/07/2021
18.93
 4,000 19.35 19.35 17.57 0 0 0
08/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
07/07/2021
19.35
 2,600 18.76 19.35 18.33 0 0 0
06/07/2021
18.76
 4,800 19.86 19.86 18.76 0 0 0
05/07/2021
19.86
 0 19.86 19.86 19.86 0 0 0
02/07/2021
19.86
 1,100 20.11 20.11 19.44 0 0 0
01/07/2021
20.11
 100 18.76 20.11 20.11 0 0 0
30/06/2021
18.76
 0 18.76 18.76 18.76 0 0 0
29/06/2021
18.76
 10,100 19.94 19.94 18.67 0 0 0
28/06/2021
19.94
 32 19.94 19.94 19.94 0 0 0
25/06/2021
19.94
 0 19.94 19.94 19.94 0 0 0
24/06/2021
19.94
 0 19.94 19.94 19.94 0 0 0
23/06/2021
19.94
 10,600 19.86 19.94 19.77 0 3,000 -0.1
22/06/2021
19.86
 2,300 19.52 19.94 19.52 0 0 0
21/06/2021
19.52
 4,800 19.35 19.52 19.52 0 0 0
18/06/2021
19.35
 2,300 18.84 19.94 19.35 0 0 0
17/06/2021
18.84
 1,200 19.52 19.52 18.84 0 0 0
16/06/2021
19.52
 100 19.52 19.52 19.52 0 0 0
15/06/2021
19.52
 0 19.52 19.52 19.52 0 0 0
14/06/2021
19.52
 7,300 18.67 19.52 18.76 0 0 0
11/06/2021
18.67
 6,200 18.67 18.67 18.67 0 0 0
10/06/2021
18.67
 3,300 18.67 19.52 18.67 0 0 0
09/06/2021
18.67
 0 18.67 18.67 18.67 0 0 0
08/06/2021
18.67
 200 18.93 18.93 18.67 0 0 0
07/06/2021
18.93
 1,800 19.35 19.44 18.93 0 0 0
04/06/2021
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2021
19.35
 1,368 19.10 19.86 19.35 0 0 0
02/06/2021
19.10
 3,800 19.10 19.10 17.91 0 0 0
01/06/2021
19.10
 100 19.10 19.10 19.10 0 0 0
31/05/2021
19.10
 1,000 19.35 19.35 19.10 0 0 0
28/05/2021
19.35
 4,900 19.52 19.52 17.65 0 0 0
27/05/2021
19.52
 100 19.69 19.69 19.52 0 0 0
26/05/2021
19.69
 0 19.69 19.69 19.69 0 0 0
25/05/2021
19.69
 0 19.69 19.69 19.69 0 0 0
24/05/2021
19.69
 500 19.44 19.69 19.69 0 0 0
21/05/2021
19.44
 800 19.52 19.52 19.44 0 0 0
20/05/2021
19.52
 2,400 19.52 19.52 19.44 0 0 0
19/05/2021
19.52
 11,300 18.67 19.52 18.16 0 0 0
18/05/2021
18.67
 5,640 18.08 19.77 17.99 3,000 0 0.1
17/05/2021
18.08
 9,600 19.01 19.01 18.08 0 0 0
14/05/2021
19.01
 6,000 19.01 19.52 19.01 0 0 0
13/05/2021
19.01
 200 19.01 19.01 17.65 0 0 0
12/05/2021
19.01
 5,370 19.77 21.73 17.91 0 0 0
11/05/2021
19.77
 8,800 19.01 20.88 17.23 0 0 0
10/05/2021
19.01
 8,104 19.18 19.94 18.76 0 0 0
07/05/2021
19.18
 9,900 20.03 20.79 19.01 0 0 0
06/05/2021
20.03
 16,200 20.28 21.30 18.33 0 0 0
05/05/2021
20.28
 2,300 19.35 20.28 18.84 0 0 0
04/05/2021
19.35
 27,900 17.99 19.77 16.72 0 0 0
29/04/2021
17.99
 13,424 18.25 19.94 16.97 0 0 0
28/04/2021
18.25
 300 19.86 19.86 18.25 0 0 0
27/04/2021
19.86
 6,200 22.07 22.07 19.86 0 0 0
26/04/2021
22.07
 2,900 20.37 22.07 18.67 0 0 0
23/04/2021
20.37
 7,300 21.22 21.22 19.94 0 0 0
22/04/2021
21.22
 6,200 21.22 21.22 20.37 0 0 0
20/04/2021
21.22
 23,700 19.77 21.73 21.05 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |