CTCP DIC - Đồng Tiến (did)

4.10
-0.20
(-4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 2.38% 116,614 0 0
4
4.30
4.10
2 tháng
(2024-09-23) 		0.20 4.88% 339,751 0 0
4
4.30
4.10
3 tháng
(2024-08-26) 		0.10 2.38% 449,003 0 0
4
4.30
4.10
6 tháng
(2024-05-27) 		0.40 10.26% 3,676,786 -300 -0.0
3.90
4.90
4.10
12 tháng
(2023-11-28) 		0 0% 5,310,022 -3,600 -0.0
3.70
4.90
4.10
24 tháng
(2022-12-05) 		0.50 13.16% 11,736,559 -39,200 -0.2
2.80
6.40
4.10
36 tháng
(2021-12-08) 		-10.53 -71.01% 24,925,098 5,500 0.3
2.40
15.38
4.10
60 tháng
(2019-12-19) 		0.21 5.01% 46,259,575 -17,200 0.2
2.18
17.56
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2021
9.74
 113,300 9.19 10.19 9.10 0 0 0
08/09/2021
9.19
 98,500 9.28 9.28 8.74 0 0 0
07/09/2021
9.28
 316,716 8.64 9.83 8.46 0 0 0
06/09/2021
8.64
 123,100 7.73 8.64 7.83 0 0 0
01/09/2021
7.73
 73,600 7.10 7.73 7.10 0 0 0
31/08/2021
7.10
 79,200 6.92 7.37 6.55 0 0 0
30/08/2021
6.92
 17,700 6.82 7.10 6.73 0 0 0
27/08/2021
6.82
 31,600 6.82 7.01 6.64 0 0 0
26/08/2021
6.82
 92,516 6.37 7.28 6.28 0 0 0
25/08/2021
6.37
 46,000 6.46 6.55 6.19 0 0 0
24/08/2021
6.46
 32,000 6.64 6.64 6.01 0 0 0
23/08/2021
6.64
 37,700 6.46 6.64 6.10 0 0 0
20/08/2021
6.46
 149,600 6.19 6.73 6.19 0 0 0
19/08/2021
6.19
 61,200 5.91 6.19 5.82 0 0 0
18/08/2021
5.91
 23,500 6.01 6.10 5.73 0 0 0
17/08/2021
6.01
 25,900 5.91 6.01 5.73 0 0 0
16/08/2021
5.91
 23,100 5.82 5.91 5.73 0 0 0
13/08/2021
5.82
 6,300 5.82 5.91 5.73 0 0 0
12/08/2021
5.82
 7,500 6.01 6.01 5.82 0 0 0
11/08/2021
6.01
 4,800 5.91 6.19 5.73 0 0 0
10/08/2021
5.91
 23,100 5.91 6.19 5.91 0 0 0
09/08/2021
5.91
 63,700 5.64 6.01 5.64 0 0 0
06/08/2021
5.64
 10,200 5.64 6.01 5.55 0 0 0
05/08/2021
5.64
 2,500 5.64 5.73 5.64 0 0 0
04/08/2021
5.64
 19,800 5.55 5.64 5.37 0 0 0
03/08/2021
5.55
 19,600 5.82 5.82 5.46 0 0 0
02/08/2021
5.82
 7,200 5.73 5.82 5.46 0 0 0
30/07/2021
5.73
 21,500 5.73 5.73 5.46 0 0 0
29/07/2021
5.73
 24,200 5.64 5.91 5.64 0 0 0
28/07/2021
5.64
 7,600 5.73 6.37 5.64 0 0 0
27/07/2021
5.73
 19,600 5.73 6.01 5.64 0 0 0
26/07/2021
5.73
 4,200 5.73 5.91 5.73 0 0 0
23/07/2021
5.73
 28,000 5.91 6.01 5.73 0 0 0
22/07/2021
5.91
 28,900 5.91 6.28 5.82 0 0 0
21/07/2021
5.91
 34,500 5.91 5.91 5.82 0 0 0
20/07/2021
5.91
 20,400 6.10 6.10 5.82 0 0 0
19/07/2021
6.10
 23,000 6.19 6.19 5.55 0 0 0
16/07/2021
6.19
 36,000 5.91 6.19 5.91 0 0 0
15/07/2021
5.91
 6,600 6.01 6.10 5.82 0 0 0
14/07/2021
6.01
 9,800 6.19 6.19 5.46 0 0 0
13/07/2021
6.19
 18,500 5.82 6.28 5.46 0 0 0
12/07/2021
5.82
 38,600 6.28 6.28 5.46 0 0 0
09/07/2021
6.28
 62,700 6.01 6.28 5.91 0 0 0
08/07/2021
6.01
 39,200 6.37 6.64 6.01 0 0 0
07/07/2021
6.37
 40,620 7.19 8.28 6.28 0 0 0
06/07/2021
7.19
 157,308 6.73 7.46 6.64 0 0 0
05/07/2021
6.73
 107,900 5.91 6.73 6.01 0 0 0
02/07/2021
5.91
 66,000 5.91 6.10 5.82 0 0 0
01/07/2021
5.91
 25,100 5.82 5.91 5.73 0 0 0
30/06/2021
5.82
 9,600 6.10 6.10 5.82 0 0 0
29/06/2021
6.10
 52,800 5.91 6.10 5.82 0 0 0
28/06/2021
5.91
 20,200 5.91 6.01 5.91 0 0 0
25/06/2021
5.91
 35,200 6.01 6.10 5.82 0 0 0
24/06/2021
6.01
 10,500 6.01 6.10 5.91 0 0 0
23/06/2021
6.01
 10,700 6.10 6.10 5.91 0 0 0
22/06/2021
6.10
 14,100 6.10 6.10 5.91 0 0 0
21/06/2021
6.10
 10,300 6.01 6.19 5.91 0 0 0
18/06/2021
6.01
 45,700 5.82 6.28 5.82 0 0 0
17/06/2021
5.82
 34,300 6.01 6.01 5.73 0 0 0
16/06/2021
6.01
 23,600 6.19 6.19 5.82 0 0 0
15/06/2021
6.19
 11,000 6.01 6.28 5.82 0 0 0
14/06/2021
6.01
 45,300 6.01 6.28 5.82 0 0 0
11/06/2021
6.01
 22,200 6.28 6.28 5.91 0 0 0
10/06/2021
6.28
 7,508 6.19 6.28 5.91 0 0 0
09/06/2021
6.19
 7,500 6.01 6.37 6.01 0 0 0
08/06/2021
6.01
 33,200 6.10 6.10 5.91 0 0 0
07/06/2021
6.10
 30,908 6.37 6.37 6.10 0 0 0
04/06/2021
6.37
 10,800 6.64 6.64 6.37 0 0 0
03/06/2021
6.64
 44,800 6.28 6.64 6.19 0 0 0
02/06/2021
6.28
 50,700 6.10 6.28 5.73 0 0 0
01/06/2021
6.10
 23,000 6.10 6.37 5.91 0 0 0
31/05/2021
6.10
 10,900 6.37 6.55 6.10 0 0 0
28/05/2021
6.37
 21,700 6.19 6.37 6.01 0 0 0
27/05/2021
6.19
 10,600 6.28 6.37 6.10 0 0 0
26/05/2021
6.28
 12,000 6.55 6.55 6.28 0 0 0
25/05/2021
6.55
 22,100 6.73 6.73 6.37 0 0 0
24/05/2021
6.73
 22,600 6.64 6.73 6.37 0 0 0
21/05/2021
6.64
 43,900 5.82 6.64 5.82 0 0 0
20/05/2021
5.82
 25,700 6.19 6.19 5.73 0 0 0
19/05/2021
6.19
 12,300 6.37 6.46 6.19 0 0 0
18/05/2021
6.37
 17,900 6.55 6.64 6.37 0 0 0
17/05/2021
6.55
 38,200 6.73 6.92 6.46 0 0 0
14/05/2021
6.73
 31,900 7.28 7.28 6.64 0 0 0
13/05/2021
7.28
 29,124 7.01 7.64 7.01 0 0 0
12/05/2021
7.01
 60,700 6.28 7.01 6.28 0 0 0
11/05/2021
6.28
 103,900 6.55 6.55 5.73 0 0 0
10/05/2021
6.55
 66,800 6.92 6.92 6.10 0 0 0
07/05/2021
6.92
 34,300 7.28 7.28 6.82 0 0 0
06/05/2021
7.28
 12,300 7.37 7.46 7.28 0 0 0
05/05/2021
7.37
 30,100 7.19 7.55 7.28 0 0 0
04/05/2021
7.19
 26,300 7.46 7.46 6.82 0 0 0
29/04/2021
7.46
 18,200 7.28 7.46 7.28 0 0 0
28/04/2021
7.28
 75,300 7.28 7.64 7.28 0 0 0
27/04/2021
7.28
 26,200 7.28 7.55 7.19 0 0 0
26/04/2021
7.28
 81,300 8.01 8.01 7.19 0 0 0
23/04/2021
8.01
 85,300 8.37 8.46 8.01 0 0 0
22/04/2021
8.37
 44,900 8.37 8.64 8.19 0 0 0
20/04/2021
8.37
 70,400 9.19 9.19 8.19 0 0 0
19/04/2021
9.19
 29,500 9.10 9.55 8.92 0 0 0
16/04/2021
9.10
 52,300 9.55 9.83 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |