Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -8.33% | 641,700 | -4 | -0.0 |
1.10
1.30
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 1,018,900 | -4 | -0.0 |
1.10
1.30
1.10
|
3 tháng
(2024-06-21) |
-0.10 | -8.33% | 1,827,600 | 1,996 | 0.0 |
1.10
1.40
1.10
|
6 tháng
(2024-03-29) |
-0.30 | -21.43% | 4,492,000 | 2,096 | 0.0 |
1.10
1.40
1.10
|
12 tháng
(2023-09-29) |
-0.50 | -31.25% | 10,391,600 | 2,093 | 0.0 |
1.10
1.60
1.10
|
24 tháng
(2022-09-30) |
-0.80 | -42.11% | 29,931,992 | -30,312 | -0.0 |
1
2
1.10
|
36 tháng
(2021-10-05) |
-0.80 | -42.11% | 72,193,916 | -91,015 | -0.2 |
1
7.20
1.10
|
60 tháng
(2019-10-16) |
-0.71 | -39.23% | 189,526,850 | -205,677 | 0.2 |
0.90
7.20
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/12/2020 |
0.90
|
239,892 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/12/2020 |
0.90
|
302,258 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/12/2020 |
0.90
|
274,319 | 1 | 1 | 0.90 | 0 | 300 | -0.0 |
10/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2020 |
1
|
161,367 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
30/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2020 |
1
|
293,490 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2020 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2020 |
1
|
185,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/11/2020 |
0.90
|
262,856 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/11/2020 |
1
|
68,488 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/11/2020 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
30/10/2020 |
1
|
201,865 | 1 | 1 | 0.90 | 3,000 | 12,600 | -0.0 |
29/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/10/2020 |
1
|
346,823 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2020 |
1.10
|
277,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/10/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
09/10/2020 |
1.10
|
201,391 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2020 |
1
|
541,008 | 1 | 1.10 | 0.90 | 0 | 1,000 | -0.0 |
01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/09/2020 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
25/09/2020 |
0.90
|
185,929 | 1 | 1.10 | 0.90 | 0 | 3,249 | -0.0 |
24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/09/2020 |
1
|
335,743 | 1 | 1.10 | 0.90 | 3,000 | 0 | 0.0 |
17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/09/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
11/09/2020 |
1.10
|
302,341 | 1 | 1.10 | 0.90 | 0 | 3,000 | -0.0 |
10/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/09/2020 |
1
|
933,312 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/09/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/09/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/08/2020 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2020 |
1
|
614,046 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2020 |
1
|
557,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/08/2020 |
1
|
0 | 0.98 | 1 | 1 | 0 | 0 | 0 |
17/08/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
14/08/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
13/08/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
12/08/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
11/08/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |