CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.30 2.56% 11,700 0 0
11.60
12
12
2 tháng
(2025-10-13) 		0.30 2.56% 26,700 -3,700 -0.0
11.60
12
12
3 tháng
(2025-09-15) 		0 0% 53,200 -7,000 -0.1
11.50
12
12
6 tháng
(2025-06-16) 		0 0% 107,600 -14,000 -0.2
11
12.30
12
12 tháng
(2024-12-17) 		0.61 5.37% 289,921 -12,700 -0.2
10.35
12.30
12
24 tháng
(2023-12-25) 		2.56 27.13% 618,030 -5,200 -0.0
9.22
12.30
12
36 tháng
(2022-12-28) 		2.21 22.62% 1,550,329 -6,300 -0.1
7.76
12.30
12
60 tháng
(2021-01-07) 		5.47 83.90% 4,069,145 2,100 0.0
6.25
12.30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
8.93
 5,000 8.93 8.93 8.93 0 0 0
29/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
28/09/2022
8.93
 100 8.93 8.93 8.93 0 0 0
27/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2022
8.93
 2,000 8.93 8.93 8.93 0 0 0
23/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
22/09/2022
8.93
 7,000 8.93 8.93 8.78 0 0 0
21/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
20/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
19/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
16/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
15/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
14/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
13/09/2022
8.93
 209,776 8.78 9.16 8.93 0 0 0
12/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/09/2022
8.78
 0 8.78 8.78 8.78 0 0 0
31/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/08/2022
8.78
 500 8.78 8.85 8.78 0 0 0
24/08/2022
8.78
 4,000 8.78 8.78 8.78 0 0 0
23/08/2022
8.78
 600 8.78 9.48 8.78 0 0 0
22/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
18/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
17/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
16/08/2022
8.78
 100 8.00 8.78 8.78 0 0 0
15/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
12/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
11/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
10/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
09/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
08/08/2022
8.00
 300 7.92 8.00 8.00 0 0 0
05/08/2022
7.92
 0 7.92 7.92 7.92 0 0 0
04/08/2022
7.92
 20,639 8.78 8.78 7.92 0 0 0
03/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
02/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
21/07/2022
8.78
 2,002 9.71 9.71 8.78 0 0 0
20/07/2022
9.71
 0 9.71 9.71 9.71 0 0 0
19/07/2022
9.71
 0 9.71 9.71 9.71 0 0 0
18/07/2022
9.71
 0 9.71 9.71 9.71 0 0 0
15/07/2022
9.71
 0 9.71 9.71 9.71 0 0 0
14/07/2022
9.71
 100 8.93 9.71 9.71 0 0 0
13/07/2022
8.93
 1,000 9.86 9.86 8.93 0 0 0
12/07/2022
9.86
 1,000 9.01 9.86 9.86 1,000 0 0.0
11/07/2022
9.01
 0 9.01 9.01 9.01 0 0 0
08/07/2022
9.01
 0 9.01 9.01 9.01 0 0 0
07/07/2022
9.01
 0 9.01 9.01 9.01 0 0 0
06/07/2022
9.01
 0 9.01 9.01 9.01 0 0 0
05/07/2022
9.01
 0 9.01 9.01 9.01 0 0 0
04/07/2022
9.01
 100 8.23 9.01 9.01 0 0 0
01/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
30/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
29/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
28/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
27/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
24/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
23/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/06/2022
8.23
 1,700 9.01 9.01 8.23 0 0 0
21/06/2022
9.01
 1,000 9.01 9.01 9.01 0 0 0
20/06/2022
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2022
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2022
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2022
9.01
 100 9.79 9.79 9.01 0 0 0
14/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
13/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
10/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
09/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
08/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
07/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
06/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
03/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
01/06/2022
9.79
 100 9.34 9.79 9.79 0 0 0
31/05/2022
9.34
 100 8.74 9.34 9.34 100 0 0.0
30/05/2022
8.74
 100 9.64 9.64 8.74 0 0 0
27/05/2022
9.64
 1,000 8.82 9.64 9.64 0 0 0
26/05/2022
8.82
 100 9.19 9.19 8.82 0 0 0
25/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
24/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
23/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
20/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
19/05/2022
9.19
 1,000 9.19 9.19 9.19 0 0 0
18/05/2022
9.19
 100 9.19 9.19 9.19 0 0 0
17/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
16/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
13/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0
12/05/2022
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |