CTCP Dược phẩm Hà Nội (dhn)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4 20% 14,500 0 0
20
24
24
2 tháng
(2024-07-22) 		4 20% 14,500 0 0
20
24
24
3 tháng
(2024-06-21) 		4 20% 24,700 0 0
20
24
24
6 tháng
(2024-03-25) 		4.95 26% 36,326 0 0
19.05
24
24
12 tháng
(2023-09-25) 		4.86 25.40% 45,359 0 0
19.05
24
24
24 tháng
(2022-09-30) 		10.29 75.10% 48,661 0 0
7.27
24
24
36 tháng
(2021-10-05) 		-3.96 -14.16% 68,080 0 0
7.27
28.28
24
60 tháng
(2019-10-16) 		15.12 170.25% 92,509 0 0
6.73
28.28
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
06/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
05/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
02/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
01/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
30/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
29/06/2021
20.75
 10 20.75 20.75 20.75 0 0 0
28/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
25/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
24/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
23/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
22/06/2021
20.75
 2 20.75 20.75 20.75 0 0 0
21/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
18/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
17/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
16/06/2021
20.75
 1 20.75 20.75 20.75 0 0 0
15/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
14/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
11/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
10/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
09/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
08/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
07/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
04/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
03/06/2021
21.15
 300 20.03 21.15 20.03 0 0 0
02/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/06/2021
18.43
 112 18.43 18.43 18.43 0 0 0
31/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
28/05/2021
16.82
 200 16.82 16.82 16.82 0 0 0
27/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2021
16.02
 13 16.02 16.02 16.02 0 0 0
25/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
24/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
21/05/2021
16.02
 12 16.02 16.02 16.02 0 0 0
20/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/05/2021
16.02
 1 16.02 16.02 16.02 0 0 0
18/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
27/04/2021
16.82
 3,026 16.02 16.82 16.02 0 0 0
26/04/2021
16.02
 1,000 16.02 16.02 16.02 0 0 0
23/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
22/04/2021
15.62
 1,200 14.42 15.62 11.62 0 0 0
20/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
19/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
16/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
15/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
14/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
13/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
12/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
09/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
02/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
01/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0
31/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
30/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
29/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
26/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
25/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
24/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
23/03/2021
13.62
 100 13.62 13.62 13.62 0 0 0
22/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
19/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
18/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
17/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
16/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
15/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
12/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
11/03/2021
12.82
 0 12.82 12.82 12.82 0 0 0
10/03/2021
12.82
 100 12.82 12.82 12.82 0 0 0
09/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/03/2021
12.90
 100 12.90 12.90 12.90 0 0 0
04/03/2021
11.22
 300 11.22 11.22 11.22 0 0 0
03/03/2021
11.22
 1,200 11.22 11.22 11.22 0 0 0
02/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
01/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
26/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
25/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
24/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
23/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
22/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
19/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
18/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
17/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
09/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0
08/02/2021
8.01
 0 8.01 8.01 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |