CTCP Dược phẩm Hà Nội (dhn)

31
2
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 20.83% 12,102 0 0
24
31
31
2 tháng
(2024-09-23) 		5 20.83% 35,125 0 0
23.90
31
31
3 tháng
(2024-08-26) 		8 38.10% 45,541 0 0
21
31
31
6 tháng
(2024-05-27) 		9 45% 64,746 0 0
20
31
31
12 tháng
(2023-11-28) 		9.95 52.25% 71,572 0 0
19.05
31
31
24 tháng
(2022-12-05) 		9.86 51.53% 80,605 0 0
19.05
31
31
36 tháng
(2021-12-08) 		4.09 16.40% 101,720 0 0
7.27
31
31
60 tháng
(2019-12-19) 		21.23 273.20% 127,155 0 0
7.21
31
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
10/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
09/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
08/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
07/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
06/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
01/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
31/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
30/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
27/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
26/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
25/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
24/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
23/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
20/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
19/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
18/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
17/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
16/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
13/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
12/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
11/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
10/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
09/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
06/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
05/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
04/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
03/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
02/08/2021
21.23
 0 21.23 21.23 21.23 0 0 0
30/07/2021
21.23
 100 21.23 21.23 21.23 0 0 0
29/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
28/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
27/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
26/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
23/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
22/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
21/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
20/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
19/07/2021
21.23
 2,000 21.23 21.23 21.23 0 0 0
16/07/2021
21.23
 0 21.23 21.23 21.23 0 0 0
15/07/2021
21.23
 500 21.23 21.23 21.23 0 0 0
14/07/2021
21.15
 500 21.15 21.15 21.15 0 0 0
13/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
12/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
09/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
08/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
07/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
06/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
05/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
02/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
01/07/2021
20.75
 0 20.75 20.75 20.75 0 0 0
30/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
29/06/2021
20.75
 10 20.75 20.75 20.75 0 0 0
28/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
25/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
24/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
23/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
22/06/2021
20.75
 2 20.75 20.75 20.75 0 0 0
21/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
18/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
17/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
16/06/2021
20.75
 1 20.75 20.75 20.75 0 0 0
15/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
14/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
11/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
10/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
09/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
08/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
07/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
04/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
03/06/2021
21.15
 300 20.03 21.15 20.03 0 0 0
02/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/06/2021
18.43
 112 18.43 18.43 18.43 0 0 0
31/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
28/05/2021
16.82
 200 16.82 16.82 16.82 0 0 0
27/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2021
16.02
 13 16.02 16.02 16.02 0 0 0
25/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
24/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
21/05/2021
16.02
 12 16.02 16.02 16.02 0 0 0
20/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/05/2021
16.02
 1 16.02 16.02 16.02 0 0 0
18/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
27/04/2021
16.82
 3,026 16.02 16.82 16.02 0 0 0
26/04/2021
16.02
 1,000 16.02 16.02 16.02 0 0 0
23/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
22/04/2021
15.62
 1,200 14.42 15.62 11.62 0 0 0
20/04/2021
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |