Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.74 | 3.57% | 56,100 | 0 | 0 |
20.66
26.70
21.40
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 93,200 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-21) |
1.20 | 5.92% | 105,600 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 153,333 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.49 | 19.50% | 212,373 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-30) |
1.20 | 5.96% | 374,195 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-05) |
6.52 | 43.84% | 392,696 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-16) |
-1.04 | -4.62% | 451,896 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
07/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
06/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
05/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
02/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
01/07/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
30/06/2021 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
29/06/2021 |
16.49
|
200 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
28/06/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
25/06/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
24/06/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
23/06/2021 |
20.74
|
200 | 18.04 | 20.74 | 18.04 | 0 | 0 | 0 |
22/06/2021 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
21/06/2021 |
18.04
|
3,600 | 21.19 | 21.19 | 18.04 | 0 | 0 | 0 |
18/06/2021 |
21.19
|
100 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
17/06/2021 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
16/06/2021 |
19.52
|
200 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
15/06/2021 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
14/06/2021 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
11/06/2021 |
14.88
|
1,000 | 14.82 | 14.88 | 14.82 | 0 | 0 | 0 |
10/06/2021 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
09/06/2021 |
14.82
|
100 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
08/06/2021 |
17.39
|
800 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
07/06/2021 |
20.23
|
1,600 | 17.20 | 20.23 | 17.20 | 0 | 0 | 0 |
04/06/2021 |
20.23
|
100 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
03/06/2021 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
02/06/2021 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
01/06/2021 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
31/05/2021 |
13.85
|
500 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
28/05/2021 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
27/05/2021 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
26/05/2021 |
18.49
|
600 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
25/05/2021 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
24/05/2021 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
21/05/2021 |
21.71
|
2,000 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
20/05/2021 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
19/05/2021 |
16.49
|
1,500 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
18/05/2021 |
16.49
|
100 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
17/05/2021 |
14.49
|
300 | 14.24 | 14.49 | 14.24 | 0 | 0 | 0 |
14/05/2021 |
14.24
|
200 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
13/05/2021 |
16.43
|
600 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
12/05/2021 |
19.20
|
600 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
11/05/2021 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
10/05/2021 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
07/05/2021 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
06/05/2021 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
05/05/2021 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
04/05/2021 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
29/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
28/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
27/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
26/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
23/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
22/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
20/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
19/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
16/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
15/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
14/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
13/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
12/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
09/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
08/04/2021 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
07/04/2021 |
24.61
|
10,100 | 24.61 | 24.80 | 24.61 | 0 | 0 | 0 |
06/04/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
05/04/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
02/04/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
01/04/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
31/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
30/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
29/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
26/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
25/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
24/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
23/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
22/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
19/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
18/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
17/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
16/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
15/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
12/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
11/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
10/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
09/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
08/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
05/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
04/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
03/03/2021 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
02/03/2021 |
28.92
|
100 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
01/03/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
26/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
25/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
24/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
23/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
22/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
19/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
18/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
17/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
09/02/2021 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |