CTCP Xích líp Đông Anh (dfc)

20.60
1.10
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.60% 14,861 0 0
19
20.60
20.60
2 tháng
(2024-09-23) 		-0.90 -4.37% 40,312 0 0
18.60
22.40
20.60
3 tháng
(2024-08-26) 		-2.80 -12.44% 77,565 0 0
18.60
26.70
20.60
6 tháng
(2024-05-27) 		0.60 3.13% 151,131 0 0
18
26.70
20.60
12 tháng
(2023-11-28) 		1.88 10.57% 244,203 0 0
14.97
26.70
20.60
24 tháng
(2022-12-05) 		3.68 22.96% 414,326 0 0
11.61
26.70
20.60
36 tháng
(2021-12-08) 		-0.90 -4.37% 429,627 0 0
11.61
26.70
20.60
60 tháng
(2019-12-19) 		3.99 25.43% 484,527 -100 -0.0
9.76
28.92
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
17.17
 0 17.17 17.17 17.17 0 0 0
10/09/2021
17.17
 0 17.17 17.17 17.17 0 0 0
09/09/2021
17.17
 100 17.17 17.17 17.17 0 0 0
08/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
07/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
01/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
31/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
30/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
27/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
26/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
25/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
24/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
19/08/2021
16.43
 300 16.43 16.43 16.43 0 0 0
18/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
17/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
16/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/08/2021
16.43
 100 16.43 16.43 16.43 0 0 0
12/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
10/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/08/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
05/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
04/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
03/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
02/08/2021
16.10
 600 14.04 16.10 14.04 0 0 0
30/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
29/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
28/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
27/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
26/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
23/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
22/07/2021
14.04
 100 14.04 14.04 14.04 0 0 0
21/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
13/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
09/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
08/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
06/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
05/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
02/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
01/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
30/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/06/2021
16.49
 200 16.49 16.49 16.49 0 0 0
28/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
23/06/2021
20.74
 200 18.04 20.74 18.04 0 0 0
22/06/2021
18.04
 0 18.04 18.04 18.04 0 0 0
21/06/2021
18.04
 3,600 21.19 21.19 18.04 0 0 0
18/06/2021
21.19
 100 21.19 21.19 21.19 0 0 0
17/06/2021
19.52
 0 19.52 19.52 19.52 0 0 0
16/06/2021
19.52
 200 19.52 19.52 19.52 0 0 0
15/06/2021
17.01
 0 17.01 17.01 17.01 0 0 0
14/06/2021
17.01
 100 17.01 17.01 17.01 0 0 0
11/06/2021
14.88
 1,000 14.82 14.88 14.82 0 0 0
10/06/2021
12.95
 100 12.95 12.95 12.95 0 0 0
09/06/2021
14.82
 100 14.82 14.82 14.82 0 0 0
08/06/2021
17.39
 800 17.39 17.39 17.39 0 0 0
07/06/2021
20.23
 1,600 17.20 20.23 17.20 0 0 0
04/06/2021
20.23
 100 20.23 20.23 20.23 0 0 0
03/06/2021
17.71
 0 17.71 17.71 17.71 0 0 0
02/06/2021
17.71
 100 17.71 17.71 17.71 0 0 0
01/06/2021
15.91
 100 15.91 15.91 15.91 0 0 0
31/05/2021
13.85
 500 13.85 13.85 13.85 0 0 0
28/05/2021
15.72
 100 15.72 15.72 15.72 0 0 0
27/05/2021
18.49
 0 18.49 18.49 18.49 0 0 0
26/05/2021
18.49
 600 18.49 18.49 18.49 0 0 0
25/05/2021
21.71
 0 21.71 21.71 21.71 0 0 0
24/05/2021
21.71
 0 21.71 21.71 21.71 0 0 0
21/05/2021
21.71
 2,000 21.71 21.71 21.71 0 0 0
20/05/2021
18.94
 100 18.94 18.94 18.94 0 0 0
19/05/2021
16.49
 1,500 16.49 16.49 16.49 0 0 0
18/05/2021
16.49
 100 16.49 16.49 16.49 0 0 0
17/05/2021
14.49
 300 14.24 14.49 14.24 0 0 0
14/05/2021
14.24
 200 14.24 14.24 14.24 0 0 0
13/05/2021
16.43
 600 16.43 16.43 16.43 0 0 0
12/05/2021
19.20
 600 19.20 19.20 19.20 0 0 0
11/05/2021
22.55
 0 22.55 22.55 22.55 0 0 0
10/05/2021
22.55
 0 22.55 22.55 22.55 0 0 0
07/05/2021
22.55
 0 22.55 22.55 22.55 0 0 0
06/05/2021
22.55
 0 22.55 22.55 22.55 0 0 0
05/05/2021
22.55
 0 22.55 22.55 22.55 0 0 0
04/05/2021
22.55
 100 22.55 22.55 22.55 0 0 0
29/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
28/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
27/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
26/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
23/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
22/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0
20/04/2021
24.61
 0 24.61 24.61 24.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |