CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -4.82% 43,326 0 0
7.70
8.30
7.80
2 tháng
(2024-09-23)
0 0% 103,409 0 0
7.70
8.30
7.80
3 tháng
(2024-08-26)
0 0% 170,901 0 0
7.70
8.30
7.80
6 tháng
(2024-05-27)
0.20 2.60% 645,999 0 0
7.70
9.60
7.80
12 tháng
(2023-11-28)
-0.20 -2.47% 1,024,969 0 0
7.50
9.60
7.80
24 tháng
(2022-12-05)
-1.43 -15.36% 4,042,217 0 0
7.50
11.62
7.80
36 tháng
(2021-12-08)
-10.45 -56.96% 10,041,965 -120 -0.0
7.50
18.87
7.80
60 tháng
(2019-12-19)
1.34 20.50% 25,931,371 18,380 0.2
6.14
21.47
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
16.94
201,733 17.62 18.07 16.94 0 400 -0.0
10/09/2021
17.62
135,180 18.75 18.75 17.62 0 1,200 -0.0
09/09/2021
18.45
78,100 18.29 18.82 18.14 0 0 0
08/09/2021
18.22
139,720 18.29 18.82 17.77 200 0 0.0
07/09/2021
18.82
196,888 19.95 20.10 18.14 0 0 0
06/09/2021
20.55
149,667 20.48 22.21 18.82 0 0 0
01/09/2021
20.55
320,347 21.46 21.46 18.07 200 0 0.0
31/08/2021
21.46
476,150 21.46 21.46 19.27 500 0 0.0
30/08/2021
18.75
108,053 17.32 18.75 17.32 1,000 0 0.0
27/08/2021
16.86
398,386 14.46 16.86 14.46 0 0 0
26/08/2021
14.68
69,037 14.68 14.98 14.08 0 0 0
25/08/2021
14.68
65,508 15.36 15.36 14.30 0 0 0
24/08/2021
15.36
123,592 15.43 16.19 15.28 0 0 0
23/08/2021
15.51
117,628 14.15 15.73 13.78 0 0 0
20/08/2021
14.15
157,638 14.30 14.68 13.85 200 0 0.0
19/08/2021
14.46
216,400 16.11 16.56 13.48 0 0 0
18/08/2021
16.19
194,943 14.68 16.19 14.68 0 800 -0.0
17/08/2021
14.68
198,033 13.70 14.76 13.55 0 200 -0.0
16/08/2021
13.70
203,567 12.05 13.70 12.05 0 100 -0.0
13/08/2021
12.05
85,150 12.50 12.50 11.74 0 0 0
12/08/2021
12.42
104,403 11.97 12.80 11.97 0 100 -0.0
11/08/2021
12.20
149,170 11.52 12.20 11.29 0 100 -0.0
10/08/2021
11.44
91,821 11.22 11.67 11.14 0 100 -0.0
09/08/2021
10.99
31,400 10.31 11.07 10.31 1,000 0 0.0
06/08/2021
10.77
43,900 10.92 10.92 10.62 0 0 0
05/08/2021
10.92
20,100 11.67 11.67 10.77 0 0 0
04/08/2021
10.84
46,010 10.84 11.07 10.77 0 0 0
03/08/2021
10.92
30,600 10.99 11.14 10.84 0 1,000 -0.0
02/08/2021
10.92
54,800 11.07 11.14 10.69 0 0 0
30/07/2021
11.07
24,100 11.07 11.07 10.84 0 1,000 -0.0
29/07/2021
11.07
24,900 11.29 11.29 10.92 0 0 0
28/07/2021
11.29
46,114 10.99 11.67 10.99 0 200 -0.0
27/07/2021
10.92
32,700 10.92 11.22 10.92 0 0 0
26/07/2021
11.14
24,000 11.29 11.29 10.69 100 300 -0.0
23/07/2021
11.29
37,700 10.99 11.29 10.69 100 0 0.0
22/07/2021
11.22
76,406 11.59 11.59 10.54 0 0 0
21/07/2021
11.59
44,900 12.12 12.12 11.22 0 1,200 -0.0
20/07/2021
11.97
164,170 11.67 12.42 11.67 0 1,000 -0.0
19/07/2021
11.22
106,777 9.71 11.22 9.71 0 0 0
16/07/2021
9.79
10,700 9.94 10.01 9.71 300 0 0.0
15/07/2021
10.09
10,720 10.16 10.16 9.86 0 0 0
14/07/2021
10.01
29,100 9.94 10.31 9.86 0 0 0
13/07/2021
9.94
16,400 10.46 10.46 9.41 0 0 0
12/07/2021
9.26
55,494 10.16 10.16 9.11 2,200 0 0.0
09/07/2021
10.09
20,000 10.16 10.24 10.09 200 0 0.0
08/07/2021
10.24
20,510 10.46 10.46 10.16 0 0 0
07/07/2021
10.39
47,358 10.84 10.84 10.01 500 500 -0.0
06/07/2021
10.92
30,000 11.22 11.22 10.92 0 0 0
05/07/2021
11.14
32,783 11.44 11.44 10.99 100 0 0.0
02/07/2021
11.37
42,821 11.37 11.59 11.37 1,500 0 0.0
01/07/2021
11.44
49,049 11.14 11.52 10.99 0 0 0
30/06/2021
11.22
39,155 11.14 11.37 10.92 0 0 0
29/06/2021
11.29
50,768 11.29 11.37 11.07 0 0 0
28/06/2021
11.44
27,980 10.54 11.67 10.54 100 0 0.0
25/06/2021
10.99
61,740 11.44 11.67 10.54 100 0 0.0
24/06/2021
11.29
48,590 11.74 11.74 11.29 100 0 0.0
23/06/2021
11.74
30,670 11.52 11.90 11.52 200 0 0.0
22/06/2021
11.82
46,101 11.74 12.05 11.67 0 0 0
21/06/2021
11.67
117,300 12.12 12.12 11.44 100 0 0
18/06/2021
12.12
82,700 12.72 12.72 12.05 0 0 0
17/06/2021
12.72
74,240 13.40 13.40 12.27 0 0 0
16/06/2021
13.40
151,067 11.67 13.48 11.29 0 0 0
15/06/2021
11.74
15,201 12.05 12.05 11.67 0 0 0
14/06/2021
12.05
74,604 11.59 13.10 11.52 0 0 0
11/06/2021
12.05
224,605 11.37 12.27 11.29 0 0 0
10/06/2021
13.10
76,630 13.55 13.85 13.10 0 0 0
09/06/2021
15.06
227,708 17.32 19.05 14.08 0 0 0
08/06/2021
16.56
419,217 14.38 16.56 14.38 0 0 0
07/06/2021
14.46
112,483 14.46 14.46 14.46 0 0 0
04/06/2021
12.57
156,460 12.57 12.57 12.57 0 0 0
03/06/2021
10.99
34,508 10.99 10.99 10.99 0 0 0
02/06/2021
9.94
84,503 8.66 9.94 8.66 0 0 0
01/06/2021
8.66
4,710 8.66 8.81 8.51 0 0 0
31/05/2021
8.81
2,700 8.73 8.88 8.73 0 0 0
28/05/2021
8.81
3,249 8.81 8.81 8.81 0 0 0
27/05/2021
8.81
1,700 8.81 8.88 8.81 0 0 0
26/05/2021
8.88
0 8.88 8.88 8.88 0 0 0
25/05/2021
8.88
7,900 8.88 8.88 8.88 0 0 0
24/05/2021
8.66
2,642 8.66 8.66 8.66 0 0 0
21/05/2021
8.73
4,400 8.66 8.73 8.66 0 0 0
20/05/2021
8.66
6,800 8.73 8.73 8.66 0 0 0
19/05/2021
8.73
3,030 8.73 8.73 8.66 0 0 0
18/05/2021
8.96
0 8.96 8.96 8.96 0 0 0
17/05/2021
8.96
12,713 8.96 8.96 8.96 10,700 0 0.1
14/05/2021
8.96
3,300 9.03 9.03 8.96 0 0 0
13/05/2021
8.66
8,936 9.03 9.03 8.66 0 0 0
12/05/2021
8.66
21,300 8.66 9.03 8.66 0 0 0
11/05/2021
8.81
7,900 8.66 8.81 8.66 0 0 0
10/05/2021
8.66
6,100 8.88 8.88 8.66 0 0 0
07/05/2021
8.88
23,500 9.03 9.03 8.88 0 0 0
06/05/2021
8.96
7,500 9.19 9.19 8.96 0 0 0
05/05/2021
9.11
7,400 9.11 9.11 9.03 0 0 0
04/05/2021
9.11
30,500 9.11 9.19 9.03 0 600 -0.0
29/04/2021
8.88
5,100 8.88 8.88 8.81 0 0 0
28/04/2021
9.03
310 9.19 9.19 9.03 0 0 0
27/04/2021
8.96
1,520 9.03 9.03 8.96 0 0 0
26/04/2021
9.03
7,900 9.03 9.19 8.88 0 0 0
23/04/2021
9.19
11,400 8.96 9.19 8.81 0 0 0
22/04/2021
9.34
11,200 8.96 9.34 8.81 0 0 0
20/04/2021
8.96
400 8.88 8.96 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |