CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.30 -25% 9,558,000 1,000 0
0.60
1.20
0.60
2 tháng
(2026-07-13) 		-0.30 -25% 21,166,500 700 0
0.60
1.20
0.60
3 tháng
(2026-06-11) 		0.30 50% 45,203,800 700 0
0.60
1.30
0.60
6 tháng
(2026-03-13) 		-0.20 -18.18% 75,350,700 3,000 0
0.60
1.30
0.60
12 tháng
(2025-09-15) 		-1.80 -66.67% 99,972,000 -203,600 -0.3
0.60
2.70
0.60
24 tháng
(2024-09-19) 		-2.30 -71.88% 213,464,289 -2,554,700 -6.7
0.60
3.80
0.60
36 tháng
(2023-09-25) 		-6.40 -87.67% 371,732,555 -2,224,250 -4.9
0.60
7.60
0.60
60 tháng
(2021-10-05) 		-22.83 -96.21% 721,577,779 64,629 15.8
0.60
43.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2023
7.90
 745,401 7.90 8 7.80 4,100 800 0.0
27/07/2023
0.90
 527,500 0.90 1 0.80 0 0 0
26/07/2023
8
 724,843 8 8 7.80 37,500 0 0.3
25/07/2023
8
 1,042,005 7.90 8.10 7.90 54,700 1,700 0.4
24/07/2023
7.90
 962,204 7.80 8 7.80 1,000 1,300 0.0
21/07/2023
7.90
 781,577 8 8 7.80 4,600 0 0.0
20/07/2023
7.90
 753,217 8 8 7.80 4,000 200 0.0
19/07/2023
8
 848,990 8 8.20 8 54,800 0 0.4
18/07/2023
8.10
 722,321 8.10 8.20 8 37,500 0 0.3
17/07/2023
8.10
 1,821,594 7.90 8.40 7.80 8,100 0 0.1
14/07/2023
7.90
 1,579,940 7.80 8 7.70 19,800 100 0.2
13/07/2023
7.80
 1,653,480 7.80 7.80 7.50 70,100 200 0.5
12/07/2023
7.70
 591,054 7.90 7.90 7.70 600 0 0.0
11/07/2023
7.80
 816,395 7.90 8 7.70 20,100 0 0.2
10/07/2023
6.80
 632,535 6.70 6.80 6.60 0 0 0
07/07/2023
7.90
 943,855 8 8 7.60 700 11,500 -0.1
06/07/2023
8
 981,987 8.20 8.20 7.90 5,200 0 0.0
05/07/2023
8.20
 627,370 8.20 8.30 8.10 200 0 0.0
04/07/2023
8.20
 896,084 8.20 8.30 8.10 200 300 0.0
03/07/2023
8.20
 650,237 8.10 8.30 8.10 500 100 0.0
30/06/2023
0.90
 527,500 0.90 1 0.80 0 0 0
29/06/2023
8.20
 749,278 8.40 8.40 8.20 100 0 0.0
28/06/2023
8.40
 1,062,478 8.50 8.60 8.30 3,200 0 0.0
27/06/2023
8.50
 1,313,374 8.40 8.60 8.30 100 500 0.0
26/06/2023
8.40
 1,358,917 8.50 8.50 8.20 3,300 500 0.0
23/06/2023
8.50
 1,793,660 8.70 8.80 8.40 300 0 0.0
22/06/2023
8.70
 1,586,688 9.20 9.30 8.70 1,800 0 0.0
21/06/2023
8.80
 2,627,151 8 8.80 8 0 321 0.0
20/06/2023
0.90
 527,500 0.90 1 0.80 0 0 0
19/06/2023
8.30
 1,583,487 8.70 8.70 8.20 3,100 0 0.0
16/06/2023
8.70
 1,569,336 8.80 8.90 8.70 1,200 0 0.0
15/06/2023
8.80
 804,471 8.80 8.90 8.70 100 100 0
14/06/2023
8.90
 1,394,623 8.90 9.10 8.80 20 0 0.0
13/06/2023
0.90
 527,500 0.90 1 0.80 0 0 0
12/06/2023
8.90
 893,578 8.80 9 8.70 1,200 0 0.0
09/06/2023
8.90
 1,490,976 8.90 9 8.70 11,000 0 0.1
08/06/2023
8.90
 2,279,952 9.20 9.30 8.90 700 0 0.0
07/06/2023
9.10
 1,897,096 9.10 9.30 9.10 3,431 0 0.0
06/06/2023
9.10
 1,384,497 9 9.20 8.90 100 901 0.0
05/06/2023
8.90
 2,196,588 9.20 9.40 8.90 29,300 220 0.3
02/06/2023
9.20
 2,539,728 9.50 10.10 9.20 1,000 400 0.0
01/06/2023
9.50
 5,079,756 9 9.50 8.50 800 800 0.0
31/05/2023
8.70
 3,374,731 9.10 9.10 8.70 1,600 500 0.0
30/05/2023
9.10
 2,240,861 8.90 9.30 8.90 900 0 0.0
29/05/2023
9.20
 2,559,999 9.60 9.60 9.10 100 0 0.0
26/05/2023
9.30
 2,187,307 9.40 9.70 9.20 700 0 0.0
25/05/2023
9.40
 2,936,537 9.70 9.80 9.10 13,200 0 0.1
24/05/2023
9.80
 2,636,842 10.20 10.30 9.60 500 0 0.0
23/05/2023
10
 5,043,369 10.50 10.60 9.80 9,000 2,800 0.1
22/05/2023
9.70
 2,739,284 9.60 9.70 8.60 41,300 300 0.4
19/05/2023
8.90
 4,429,102 9.60 10 8.70 117,890 0 1.1
18/05/2023
9.60
 13,786,708 11.30 11.30 9.30 480,700 800 4.8
17/05/2023
10.30
 1,331,330 10.30 10.30 9.90 91,200 500 0.9
16/05/2023
9.40
 6,100,388 9.40 9.40 9.10 203,500 500 1.9
15/05/2023
8.60
 3,630,310 8.50 8.60 8.30 31,700 500 0.3
12/05/2023
7.90
 14,717,590 7.90 7.90 7.50 238,200 31,000 1.6
11/05/2023
7.20
 3,120,427 7.20 7.20 7.20 0 0 0
10/05/2023
6.60
 6,525,608 5.40 6.60 5.40 10,000 0 0.1
09/05/2023
6
 4,305,904 6 6 6 39,900 100 0.2
08/05/2023
6.60
 552,292 6.60 6.60 6.60 5,100 200 0.0
05/05/2023
7.30
 1,595,425 7.30 7.30 7.30 500 0 0.0
04/05/2023
8.10
 2,992,075 8.10 8.10 8.10 5,500 0 0.0
28/04/2023
9
 483,719 9 9 9 39,600 0 0.4
27/04/2023
9.90
 847,534 9.90 9.90 9.90 27,200 0 0.3
26/04/2023
11
 6,437,303 11 11 11 251,900 0 2.8
25/04/2023
12.20
 91,192 12.20 12.20 12.20 20,000 0 0.2
24/04/2023
13.50
 34,131 13.50 13.50 13.50 2,007 0 0.0
21/04/2023
15
 18,773 15 15 15 0 0 0
20/04/2023
16.60
 28,550 16.60 16.60 16.60 0 0 0
19/04/2023
18.40
 22,343 18.40 18.40 18.40 0 0 0
18/04/2023
20.40
 23,471 20.40 20.40 20.40 0 0 0
17/04/2023
22.60
 12,235 22.60 22.60 22.60 0 0 0
14/04/2023
25.10
 11,881 25.10 25.10 25.10 0 0 0
13/04/2023
27.80
 427,310 27.80 27.80 27.80 0 0 0
12/04/2023
30.80
 8,312 30.80 30.80 30.80 0 0 0
11/04/2023
6.10
 771,008 6.30 6.40 6 41,000 0 0.3
10/04/2023
6.80
 780,589 6.80 6.90 6.50 0 0 0
07/04/2023
8.20
 896,084 8.20 8.30 8.10 200 300 0.0
06/04/2023
41.70
 116,305 42 42.20 41.20 0 0 0
05/04/2023
8.10
 2,992,075 8.10 8.10 8.10 5,500 0 0.0
04/04/2023
42
 386,701 41.90 42.10 41.80 0 0 0
03/04/2023
42.80
 511,000 42.50 42.80 42.50 0 100 0.0
31/03/2023
42.10
 145,804 42 42.20 41.80 0 3,100 -0.1
30/03/2023
42.10
 115,100 42.10 42.30 41.80 0 5,500 -0.2
29/03/2023
42.20
 191,900 42 42.50 41.80 0 0 0
28/03/2023
42.10
 145,704 42.50 42.50 41.90 0 0 0
27/03/2023
42.40
 192,800 42.90 42.90 42.30 0 0 0
24/03/2023
42.90
 166,803 42.80 42.90 42.30 0 0 0
23/03/2023
42.80
 166,000 42.90 43.20 42.50 0 0 0
22/03/2023
42.90
 167,100 42.80 43.30 42.60 0 0 0
21/03/2023
43
 164,703 42.90 43.40 42.60 0 0 0
20/03/2023
42.90
 162,000 43 43.10 42.80 0 0 0
17/03/2023
43
 116,400 42.20 43 42.20 0 200 0.0
16/03/2023
42.40
 184,404 42.40 42.50 42.10 0 1,000 0.0
15/03/2023
42.50
 220,500 42.80 43 42 0 0 0
14/03/2023
42.80
 213,600 42.90 43 42.60 0 0 0
13/03/2023
43
 209,300 43 43.10 42.80 400 0 0.0
10/03/2023
43
 132,000 43.20 43.40 43 0 0 0
09/03/2023
43.30
 208,400 43.10 43.70 42.70 0 400 0.0
08/03/2023
43.10
 128,000 43.30 43.50 43.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc