Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.50
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.50
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.50
|
12 tháng
(2023-09-25) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.50
|
24 tháng
(2022-09-30) |
-0.70 | -58.33% | 3,401,817 | -8,400 | -0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-10-05) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.50
|
60 tháng
(2019-10-16) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/05/2021 |
1.80
|
73,340 | 1.80 | 1.80 | 1.60 | 0 | 5 | -0.0 |
20/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/05/2021 |
1.60
|
53,807 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
13/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/05/2021 |
1.40
|
110,494 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2021 |
1.30
|
209,318 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2021 |
1.20
|
53,352 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2021 |
1.10
|
107,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2021 |
1.10
|
3,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/03/2021 |
1.10
|
41,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/03/2021 |
1
|
37,200 | 1 | 1 | 1 | 0 | 0 | 0 |
18/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/03/2021 |
1
|
72,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/03/2021 |
1
|
51,632 | 1 | 1 | 1 | 0 | 0 | 0 |
04/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2021 |
1.20
|
222,800 | 1 | 1.20 | 1 | 0 | 0 | 0 |
25/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2021 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2021 |
1.10
|
1,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2021 |
1.20
|
400 | 1 | 1.20 | 1 | 0 | 0 | 0 |
28/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2021 |
1.10
|
20,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2021 |
1.10
|
21,950 | 1.10 | 1.10 | 0.90 | 0 | 2,100 | -0.0 |
14/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2021 |
0.90
|
16,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/12/2020 |
0.90
|
63 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |