CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 37,400 0 0
0.40
0.80
0.40
2 tháng
(2026-07-20) 		-0.10 -20% 84,800 0 0
0.40
0.80
0.40
3 tháng
(2026-06-22) 		-0.20 -33.33% 281,300 0 0
0.40
0.80
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 873,400 -1,600 0.0
0.40
0.90
0.40
12 tháng
(2025-09-23) 		-0.20 -33.33% 2,383,400 -1,600 0.0
0.40
1
0.40
24 tháng
(2024-09-30) 		-0.10 -20% 5,341,925 -1,900 0.0
0.40
1
0.40
36 tháng
(2023-10-04) 		-0.30 -42.86% 6,675,066 -10,200 0.0
0.40
1.10
0.40
60 tháng
(2021-10-14) 		-1.70 -80.95% 13,769,842 -10,425 0.0
0.40
4
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2023
0.60
 63,603 0.70 0.70 0.60 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 152,002 0.70 0.70 0.60 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 146,105 0.80 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
1
 0 1 1 1 0 0 0
01/08/2023
1.10
 6,600 1.20 1.20 1 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 96,461 0.70 0.80 0.70 0 0 0
27/07/2023
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 188,001 0.70 0.80 0.60 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.80
 95,100 0.80 0.80 0.70 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2023
0.70
 1,160 0.70 0.70 0.60 0 0 0
07/07/2023
0.80
 18,500 0.70 0.80 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
 35,008 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 28,510 1 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 113,302 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 61,300 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 6,200 0.80 0.80 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 7,400 0.60 0.80 0.60 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
 28,100 0.60 0.80 0.60 0 0 0
11/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
 33,304 0.60 0.70 0.60 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2023
0.80
 8,800 0.90 0.90 0.80 0 0 0
02/05/2023
1
 11,200 1.10 1.10 0.90 0 0 0
01/05/2023
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2023
0.60
 6,400 0.50 0.70 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 4,900 0.60 0.70 0.60 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
 37,500 0.50 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.70
 4,500 0.70 0.70 0.70 0 0 0
10/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc