CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 3,793,999 0 0
0.60
0.80
0.80
2 tháng
(2024-09-23) 		0 0% 5,475,462 0 0
0.60
0.80
0.80
3 tháng
(2024-08-26) 		0 0% 8,827,642 2,000 0.0
0.60
0.80
0.80
6 tháng
(2024-05-27) 		0 0% 31,004,963 4,900 0.0
0.60
1
0.80
12 tháng
(2024-01-02) 		0.20 40% 49,220,256 -2,477 -0.0
0.40
1
0.80
24 tháng
(2022-12-05) 		-0.20 -22.22% 94,750,387 -76,377 -0.0
0.40
1
0.80
36 tháng
(2021-12-08) 		-2.80 -80% 213,724,775 -57,048 -0.0
0.40
4.10
0.80
60 tháng
(2019-12-19) 		0.30 75% 364,672,218 -1,105,848 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2021
1.30
 2,511,900 1.20 1.30 1.30 0 0 0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
 788,646 1.10 1.20 1.20 0 20,000 -0.0
15/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 2,032,800 1 1.10 1 0 100,000 -0.1
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1 1 1 0 0 0
02/04/2021
1
 4,160,556 0.90 1 0.90 0 100 -0.0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/03/2021
1
 5,102,524 1 1.10 0.90 0 0 0
25/03/2021
1
 0 1 1 1 0 0 0
24/03/2021
1
 0 1 1 1 0 0 0
23/03/2021
1
 0 1 1 1 0 0 0
22/03/2021
1
 0 1 1 1 0 0 0
19/03/2021
1
 2,305,455 1 1.10 0.90 0 0 0
18/03/2021
1
 0 1 1 1 0 0 0
17/03/2021
1
 0 1 1 1 0 0 0
16/03/2021
1
 0 1 1 1 0 0 0
15/03/2021
1
 0 1 1 1 0 0 0
12/03/2021
1
 1,292,800 0.90 1 0.90 0 0 0
11/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2021
0.90
 0 1 0.90 0.90 0 0 0
08/03/2021
1
 0 1 1 1 0 0 0
05/03/2021
1
 2,706,230 0.90 1 0.90 0 900 -0.0
04/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/02/2021
1
 2,224,161 0.90 1 0.80 0 100 -0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 0.80 0.90 0.90 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2021
0.80
 0 0.90 0.80 0.90 0 0 0
08/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2021
0.90
 1,177,257 0.80 0.90 0.80 0 0 0
04/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2021
0.80
 0 0.90 0.80 0.80 0 0 0
01/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2021
0.90
 5,355,143 0.80 0.90 0.70 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
22/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2021
0.70
 1,475,320 0.60 0.70 0.60 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.70 0.60 0.70 0 0 0
11/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2021
0.70
 2,869,439 0.60 0.70 0.60 200 0 0.0
07/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2020
0.60
 688,041 0.60 0.60 0.50 0 0 0
24/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2020
0.60
 589,412 0.50 0.60 0.50 0 0 0
17/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2020
0.50
 1,154,832 0.40 0.50 0.50 0 0 0
10/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2020
0.40
 137,950 0.50 0.50 0.40 0 0 0
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |