Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
6.70
6.70
6.70
|
2 tháng
(2024-07-22) |
0.80 | 13.56% | 300 | 0 | 0 |
5.90
6.70
6.70
|
3 tháng
(2024-06-21) |
1.40 | 26.42% | 4,200 | 0 | 0 |
5.30
6.90
6.70
|
6 tháng
(2024-03-25) |
1.10 | 19.64% | 30,200 | 0 | 0 |
4.50
6.90
6.70
|
12 tháng
(2023-09-25) |
0.10 | 1.52% | 69,303 | 0 | 0 |
4.50
7.40
6.70
|
24 tháng
(2022-09-30) |
-0.20 | -2.90% | 195,803 | 0 | 0 |
4.50
7.80
6.70
|
36 tháng
(2021-10-05) |
1.70 | 34% | 1,635,423 | 0 | 0.0 |
4.50
10.30
6.70
|
60 tháng
(2019-10-16) |
-2.90 | -30.21% | 2,921,095 | 0 | 0.0 |
1.50
13
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/07/2021 |
5.30
|
3,923 | 5 | 5.30 | 5 | 0 | 0 | 0 |
02/07/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/06/2021 |
6.70
|
1,400 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
29/06/2021 |
7.80
|
24 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/06/2021 |
7.80
|
3,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/06/2021 |
7
|
410 | 7 | 7 | 7 | 0 | 0 | 0 |
24/06/2021 |
6.30
|
12,000 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
23/06/2021 |
5.70
|
5,524 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
22/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2021 |
5
|
200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
18/06/2021 |
5.30
|
1,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/06/2021 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/06/2021 |
5.30
|
9,224 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
14/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/06/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
10/06/2021 |
5.10
|
2,500 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
09/06/2021 |
4.80
|
7,600 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
08/06/2021 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/06/2021 |
4.50
|
1,708 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
04/06/2021 |
4.40
|
6,300 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
03/06/2021 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
02/06/2021 |
5.20
|
2,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/06/2021 |
5.20
|
6,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
31/05/2021 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
28/05/2021 |
5.20
|
1,702 | 4.10 | 5.20 | 4.10 | 0 | 0 | 0 |
27/05/2021 |
5
|
12,800 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
26/05/2021 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/05/2021 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/05/2021 |
7.10
|
1,100 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
19/05/2021 |
7.20
|
5,200 | 5.80 | 7.30 | 5.80 | 0 | 0 | 0 |
18/05/2021 |
6.40
|
12,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
17/05/2021 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/05/2021 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/05/2021 |
4.30
|
316 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/05/2021 |
4.10
|
300 | 3.30 | 4.10 | 3.30 | 0 | 0 | 0 |
10/05/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/05/2021 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/05/2021 |
3.90
|
1,700 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
05/05/2021 |
3.90
|
2,622 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
04/05/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/04/2021 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/04/2021 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/04/2021 |
6.80
|
200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
22/04/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/04/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/04/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/04/2021 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/04/2021 |
8.50
|
534 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
14/04/2021 |
8
|
3,210 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
13/04/2021 |
7.10
|
1,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/04/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/04/2021 |
5.40
|
100 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
08/04/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/04/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/04/2021 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/04/2021 |
3.60
|
1,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
02/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/04/2021 |
3.20
|
4,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
31/03/2021 |
3.20
|
6,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2021 |
3.40
|
600 | 2.60 | 3.40 | 2.60 | 0 | 0 | 0 |
26/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/03/2021 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/03/2021 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/03/2021 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/03/2021 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/03/2021 |
2.80
|
15 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/03/2021 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2021 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/03/2021 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/03/2021 |
2.80
|
350 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/02/2021 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/02/2021 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/02/2021 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/02/2021 |
2.60
|
400 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
19/02/2021 |
2.30
|
54 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2021 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/02/2021 |
2.30
|
200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
09/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |