CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 16,416 0 0
15.50
16.50
15.50
2 tháng
(2024-09-23) 		-0.40 -2.52% 18,357 -100 -0.0
14.10
16.50
15.50
3 tháng
(2024-08-26) 		1.50 10.71% 20,643 -100 -0.0
14
17
15.50
6 tháng
(2024-05-27) 		1.80 13.14% 90,237 -128 -0.0
12.80
17
15.50
12 tháng
(2023-11-28) 		2.05 15.26% 339,696 -2,783 -0.0
12.16
17
15.50
24 tháng
(2022-12-05) 		-0.04 -0.28% 494,772 -2,897 -0.0
12.16
22.12
15.50
36 tháng
(2021-12-08) 		-3.99 -20.47% 602,783 -4,197 -0.1
12.16
22.78
15.50
60 tháng
(2019-12-19) 		4.57 41.82% 1,755,998 -129,587 -2.3
9.51
22.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
17.14
 11,100 16.83 17.61 15.81 0 0 0
10/09/2021
16.83
 2,300 16.67 17.22 16.20 0 0 0
09/09/2021
16.67
 0 16.67 16.67 16.67 0 0 0
08/09/2021
16.67
 6,201 16.99 17.06 15.89 0 0 0
07/09/2021
16.99
 2,600 16.99 17.14 16.05 0 0 0
06/09/2021
16.99
 9,200 16.75 16.99 15.89 0 0 0
01/09/2021
16.75
 4,700 16.75 16.83 15.50 0 0 0
31/08/2021
16.75
 4,500 16.75 16.75 16.12 0 0 0
30/08/2021
16.75
 3,678 16.83 16.83 16.44 0 0 0
27/08/2021
16.83
 200 16.99 16.99 15.73 0 0 0
26/08/2021
16.99
 9,500 16.59 17.14 15.50 0 0 0
25/08/2021
16.59
 3,200 16.20 16.59 14.95 0 0 0
24/08/2021
16.20
 8,271 15.65 16.20 14.56 0 0 0
23/08/2021
15.65
 400 15.65 15.65 14.17 0 0 0
20/08/2021
15.65
 2,300 15.89 15.89 14.79 0 0 0
19/08/2021
15.89
 4,800 14.56 15.97 14.72 100 0 0.0
18/08/2021
14.56
 400 14.56 15.58 14.48 0 0 0
17/08/2021
14.56
 11,400 15.19 15.19 14.48 0 0 0
16/08/2021
15.19
 2,100 14.17 15.19 13.70 0 0 0
13/08/2021
14.17
 600 14.79 14.79 14.09 0 0 0
12/08/2021
14.79
 300 15.03 15.03 14.32 0 0 0
11/08/2021
15.03
 100 14.56 15.03 15.03 0 0 0
10/08/2021
14.56
 300 14.72 14.72 14.17 0 0 0
09/08/2021
14.72
 0 14.72 14.72 14.72 0 0 0
06/08/2021
14.72
 0 14.72 14.72 14.72 0 0 0
05/08/2021
14.72
 1,400 14.72 14.87 14.64 0 0 0
04/08/2021
14.72
 915 15.42 15.42 14.56 0 0 0
03/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
02/08/2021
15.42
 5,000 14.87 15.42 13.62 0 0 0
30/07/2021
14.87
 1,200 14.87 15.97 13.38 0 800 -0.0
29/07/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/07/2021
14.87
 200 14.87 14.87 14.87 0 0 0
27/07/2021
14.87
 500 15.97 15.97 14.87 0 0 0
26/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
23/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
22/07/2021
15.97
 100 16.05 16.05 15.97 100 0 0.0
21/07/2021
16.05
 200 15.65 16.05 16.05 0 0 0
20/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/07/2021
15.65
 300 15.65 17.22 14.56 0 0 0
16/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
15/07/2021
15.65
 200 15.97 15.97 14.40 0 0 0
14/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/07/2021
15.97
 100 15.73 15.97 15.97 0 0 0
09/07/2021
15.73
 400 15.81 15.81 14.95 0 0 0
08/07/2021
15.81
 300 15.65 15.89 14.25 0 0 0
07/07/2021
15.65
 1,000 15.97 15.97 14.87 0 0 0
06/07/2021
15.97
 100 15.65 15.97 15.97 0 0 0
05/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
02/07/2021
15.65
 3,400 16.05 16.05 15.65 0 0 0
01/07/2021
16.05
 0 16.05 16.05 16.05 0 0 0
30/06/2021
16.05
 200 15.89 16.05 16.05 0 0 0
29/06/2021
15.89
 3,000 15.65 15.89 15.89 100 0 0.0
28/06/2021
15.65
 5,300 15.89 16.20 15.65 0 0 0
25/06/2021
15.89
 0 15.89 15.89 15.89 0 0 0
24/06/2021
15.89
 6,200 16.44 16.44 15.65 0 0 0
23/06/2021
16.44
 800 15.65 16.44 15.65 0 0 0
22/06/2021
15.65
 2,000 15.65 15.65 15.65 0 0 0
21/06/2021
15.65
 600 15.65 15.65 15.65 0 0 0
18/06/2021
15.65
 0 15.65 15.65 15.65 0 0 0
17/06/2021
15.65
 5,300 15.73 15.73 15.65 0 0 0
16/06/2021
15.73
 4,600 15.65 15.73 15.65 0 0 0
15/06/2021
15.65
 10,000 15.73 15.73 15.58 0 7,000 -0.1
14/06/2021
15.73
 200 16.05 16.05 15.73 0 0 0
11/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
10/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
09/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2021
16.05
 5,000 16.20 16.20 15.65 0 3,000 -0.1
07/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2021
16.20
 3,300 16.36 16.36 14.79 0 0 0
03/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
02/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
01/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
31/05/2021
16.36
 300 15.03 16.44 16.36 0 0 0
28/05/2021
15.03
 400 15.50 15.50 14.95 0 0 0
27/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2021
15.50
 10,500 15.26 15.50 14.87 0 0 0
24/05/2021
15.26
 23,600 15.26 15.26 15.11 0 0 0
21/05/2021
15.26
 4,500 15.50 15.50 14.87 0 0 0
20/05/2021
15.50
 300 15.50 16.05 15.19 0 0 0
19/05/2021
15.50
 500 15.81 15.81 14.72 0 0 0
18/05/2021
15.81
 703 16.36 17.46 15.03 0 0 0
17/05/2021
16.36
 2,200 16.67 16.67 15.19 0 0 0
14/05/2021
16.67
 1,500 16.67 18.32 15.26 0 0 0
13/05/2021
16.67
 200 16.67 18.00 16.67 0 0 0
12/05/2021
16.67
 1,000 15.58 17.06 15.11 0 0 0
11/05/2021
15.58
 400 15.97 15.97 15.58 0 0 0
10/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
07/05/2021
15.97
 529 16.36 16.36 14.87 0 0 0
06/05/2021
16.36
 300 15.50 16.36 15.50 0 0 0
05/05/2021
15.50
 5,292 16.44 16.44 14.87 0 0 0
04/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/04/2021
16.44
 1,100 16.44 16.44 15.03 0 0 0
28/04/2021
16.44
 6,200 16.59 16.59 14.95 0 0 0
27/04/2021
16.59
 200 16.99 16.99 15.65 0 0 0
26/04/2021
16.99
 10,400 18.86 18.86 16.99 0 0 0
23/04/2021
18.86
 9,630 18.16 19.57 18.71 0 0 0
22/04/2021
18.16
 13,400 16.59 18.24 16.59 3,100 1,100 0.0
20/04/2021
16.59
 61,000 15.11 16.59 15.26 0 3,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |