CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.97% 10,609 0 0
19.40
20.90
20.70
2 tháng
(2024-09-23) 		0.20 0.99% 178,520 0 0
19.40
20.90
20.70
3 tháng
(2024-08-26) 		-0.30 -1.44% 193,521 0 0
19.40
20.90
20.70
6 tháng
(2024-05-27) 		1.90 10.22% 273,426 0 0
18.10
20.90
20.70
12 tháng
(2023-11-28) 		1.54 8.12% 571,568 -187,500 -3.2
16.06
20.90
20.70
24 tháng
(2022-12-05) 		3.39 19.80% 882,322 -200,800 -3.4
13.50
20.90
20.70
36 tháng
(2021-12-08) 		0.23 1.15% 1,210,307 -110,400 -0.9
13.34
22.88
20.70
60 tháng
(2019-12-19) 		7.55 58.30% 3,236,723 -125,996 -0.5
9.89
22.88
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
22.01
 4,900 21.45 23.35 20.19 2,200 0 0.1
13/09/2021
21.45
 30,320 20.90 22.96 20.98 1,800 1,800 0.0
10/09/2021
20.90
 31,639 20.90 21.37 20.35 2,400 2,800 -0.0
09/09/2021
20.90
 22,500 20.66 21.22 20.03 15,600 0 0.4
08/09/2021
20.66
 7,960 21.30 22.56 19.24 1,200 3,200 -0.1
07/09/2021
21.30
 20,200 20.98 22.96 20.98 9,000 0 0.2
06/09/2021
20.98
 9,030 21.37 21.37 20.03 2,500 0 0.1
01/09/2021
21.37
 10,000 21.61 21.61 19.79 300 1,600 -0.0
31/08/2021
21.61
 33,811 19.95 21.93 19.71 700 4,700 -0.1
30/08/2021
19.95
 64,990 20.58 20.58 19.55 0 4,500 -0.1
27/08/2021
20.58
 70,300 22.09 22.56 19.95 100 0 0.0
26/08/2021
22.09
 27,300 20.11 22.09 21.77 700 6,900 -0.2
25/08/2021
20.11
 31,320 18.29 20.11 20.11 0 2,000 -0.1
24/08/2021
18.29
 177,236 16.62 18.29 14.96 20,000 0 0.4
23/08/2021
16.62
 17,205 16.62 17.42 14.96 600 0 0.0
20/08/2021
16.62
 16,400 16.70 18.05 16.62 200 2,000 -0.0
19/08/2021
16.70
 73,100 15.28 16.78 15.04 0 14,300 -0.3
18/08/2021
15.28
 32,800 14.96 15.28 14.41 14,400 3,200 0.2
17/08/2021
14.96
 3,000 15.04 15.04 14.25 200 0 0.0
16/08/2021
15.04
 1,000 14.65 15.20 14.33 300 0 0.0
13/08/2021
14.65
 500 15.04 15.04 14.25 100 0 0.0
12/08/2021
15.04
 0 15.04 15.04 15.04 0 0 0
11/08/2021
15.04
 1,700 15.04 15.04 14.96 0 0 0
10/08/2021
15.04
 109 14.80 15.04 15.04 100 0 0.0
09/08/2021
14.80
 600 15.20 15.20 14.33 100 0 0.0
06/08/2021
15.20
 2,100 14.96 15.20 15.04 100 0 0.0
05/08/2021
14.96
 0 14.96 14.96 14.96 0 0 0
04/08/2021
14.96
 800 15.04 15.04 14.25 100 200 -0.0
03/08/2021
15.04
 2,000 14.65 15.75 14.65 1,300 0 0.0
02/08/2021
14.65
 400 14.96 14.96 14.25 0 0 0
30/07/2021
14.96
 15,900 14.01 15.36 13.85 15,800 100 0.3
29/07/2021
14.01
 1,800 14.09 14.25 13.54 100 0 0.0
28/07/2021
14.09
 200 13.77 14.17 14.09 100 0 0.0
27/07/2021
13.77
 13,400 13.85 13.85 13.70 0 0 0
26/07/2021
13.85
 500 13.77 14.09 13.85 100 0 0.0
23/07/2021
13.77
 300 14.09 14.09 13.77 0 0 0
22/07/2021
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2021
14.09
 5,634 14.01 14.09 13.77 5,100 5,000 0.0
20/07/2021
14.01
 13,300 13.85 14.25 12.51 3,900 2,600 0.0
19/07/2021
13.85
 800 14.17 14.17 13.85 100 0 0.0
16/07/2021
14.17
 5,100 14.17 14.25 13.85 100 0 0.0
15/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
14/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
13/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
12/07/2021
14.17
 200 14.25 14.25 14.17 0 0 0
09/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
08/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
07/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
06/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
02/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
01/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
30/06/2021
14.25
 1,400 13.77 14.25 14.25 1,400 0 0.0
29/06/2021
13.77
 600 14.25 14.49 13.77 100 0 0.0
28/06/2021
14.25
 1,300 14.57 14.57 13.85 200 0 0.0
25/06/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/06/2021
14.57
 100 14.25 14.57 14.57 100 0 0.0
23/06/2021
14.25
 0 14.25 14.25 14.25 0 0 0
22/06/2021
14.25
 800 14.17 14.57 14.17 700 0 0.0
21/06/2021
14.17
 300 14.41 14.41 13.62 100 0 0.0
18/06/2021
14.41
 2,000 13.85 14.41 14.41 2,000 0 0.0
17/06/2021
13.85
 100 13.62 13.85 13.85 100 0 0.0
16/06/2021
13.62
 2,300 13.54 14.09 13.30 200 0 0.0
15/06/2021
13.54
 2,334 13.62 13.62 13.54 0 0 0
14/06/2021
13.62
 700 14.25 14.25 13.62 0 0 0
11/06/2021
14.25
 1,100 13.85 14.25 13.77 1,000 0 0.0
10/06/2021
13.85
 200 14.41 14.41 13.85 0 0 0
09/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
08/06/2021
14.41
 1,200 13.85 14.57 14.01 900 0 0.0
07/06/2021
13.85
 20,700 13.46 14.09 13.54 700 19,300 -0.3
04/06/2021
13.46
 5,800 13.46 14.17 13.46 100 1,600 -0.0
03/06/2021
13.46
 6,400 13.85 13.85 13.46 0 6,000 -0.1
02/06/2021
13.85
 1,200 13.85 14.17 13.85 100 0 0.0
01/06/2021
13.85
 800 13.85 14.17 13.85 800 0 0.0
31/05/2021
13.85
 0 13.85 13.85 13.85 0 0 0
28/05/2021
13.85
 4,000 13.46 13.85 13.14 3,600 0 0.1
27/05/2021
13.46
 0 13.46 13.46 13.46 0 0 0
26/05/2021
13.46
 1,400 13.62 13.62 13.46 0 0 0
25/05/2021
13.62
 1,400 13.70 13.70 13.06 100 0 0.0
24/05/2021
13.70
 0 13.70 13.70 13.70 0 0 0
21/05/2021
13.70
 0 13.70 13.70 13.70 0 0 0
20/05/2021
13.70
 4,500 13.54 13.70 13.06 600 3,000 -0.0
19/05/2021
13.54
 100 13.77 13.77 13.54 0 0 0
18/05/2021
13.77
 200 13.77 13.77 13.77 0 0 0
17/05/2021
13.77
 100 13.46 13.77 13.77 100 0 0.0
14/05/2021
13.46
 2,600 14.25 14.25 13.46 100 0 0.0
13/05/2021
14.25
 400 13.85 14.25 13.85 400 0 0.0
12/05/2021
13.85
 300 13.46 13.85 13.54 300 0 0.0
11/05/2021
13.46
 700 14.09 14.09 13.46 200 0 0.0
10/05/2021
14.09
 7,700 14.17 14.17 12.82 100 0 0.0
07/05/2021
14.17
 0 14.17 14.17 14.17 0 0 0
06/05/2021
14.17
 900 13.85 14.17 13.54 200 0 0.0
05/05/2021
13.85
 300 14.25 14.25 13.85 0 0 0
04/05/2021
14.25
 100 14.65 14.65 14.25 0 0 0
29/04/2021
14.65
 300 15.28 15.28 14.65 0 0 0
28/04/2021
15.28
 7,200 14.41 15.44 14.09 7,100 400 0.1
27/04/2021
14.41
 0 14.41 14.41 14.41 0 0 0
26/04/2021
14.41
 500 14.65 14.65 13.54 200 0 0.0
23/04/2021
14.65
 7,900 13.54 14.65 12.82 4,200 0 0.1
22/04/2021
13.54
 2,800 13.70 13.70 12.75 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |