CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-7 -23.93% 2,400,000 -5,000 -0.3
20.70
30.60
20.70
2 tháng
(2026-08-06) 		-4.75 -17.59% 2,815,700 -83,400 -2.5
20.70
30.60
20.70
3 tháng
(2026-07-07) 		-8.30 -27.17% 3,507,000 -129,900 -3.9
20.70
30.60
20.70
6 tháng
(2026-04-08) 		-14.25 -39.04% 6,114,200 -331,200 -10.7
20.70
36.60
20.70
12 tháng
(2025-10-10) 		-14.75 -39.86% 12,716,700 -613,300 -20.6
20.70
38.10
20.70
24 tháng
(2024-10-15) 		-5.01 -18.37% 44,487,400 850,700 28.8
20.70
39.45
20.70
36 tháng
(2023-10-23) 		5.44 32.33% 61,507,800 41,316 5.7
15.83
39.45
20.70
60 tháng
(2021-11-01) 		-14.07 -38.74% 116,769,400 294,906 19.8
11.10
39.45
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
16.10
 21,600 15.78 16.10 15.78 3,000 0 0.1
11/08/2023
15.83
 65,900 16.18 16.21 15.72 7,700 0 0.2
10/08/2023
16.21
 36,000 16.43 16.48 16.21 1,100 0 0.0
09/08/2023
16.43
 42,500 16.57 16.57 16.43 300 1,000 0.0
08/08/2023
16.59
 26,000 16.51 16.62 16.40 1,000 0 0.0
07/08/2023
16.51
 69,800 16.27 16.65 16.21 1,000 0 0.0
04/08/2023
16.21
 96,500 16.21 16.32 16.13 600 0 0.0
03/08/2023
16.21
 31,400 16.16 16.21 16.05 200 0 0.0
02/08/2023
16.18
 31,100 16.05 16.21 16.02 400 0 0.0
01/08/2023
16.21
 33,000 16.21 16.32 16.10 0 0 0
31/07/2023
16.21
 24,500 16.02 16.38 16.02 0 3,300 -0.1
28/07/2023
16.24
 35,700 16.10 16.38 16.02 1,100 0 0.0
27/07/2023
16.02
 93,500 16.43 16.48 15.99 0 0 0
26/07/2023
16.43
 26,100 16.59 16.65 16.40 0 0 0
25/07/2023
16.38
 131,500 16.65 16.65 16.38 1,000 500 0.0
24/07/2023
16.79
 91,200 16.92 17.03 16.62 0 1,300 0.0
21/07/2023
16.59
 107,500 16.73 16.76 16.54 1,600 200 0.0
20/07/2023
16.73
 59,800 17.11 17.11 16.73 0 300 0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 30%
19/07/2023
17.25
 122,200 17.36 17.52 17.09 1,900 2,700 0.0
18/07/2023
17.36
 219,900 17.46 17.46 17.26 1,300 0 0.0
17/07/2023
17.38
 171,500 17.51 17.56 17.26 2,400 0 0.1
14/07/2023
17.36
 66,400 17.26 17.46 17.21 600 0 0.0
13/07/2023
17.26
 85,200 17.46 17.58 17.11 0 0 0
12/07/2023
17.46
 49,100 17.66 17.76 17.11 1,000 0 0.0
11/07/2023
17.66
 72,100 17.68 17.71 17.26 200 0 0.0
10/07/2023
17.41
 199,900 16.68 17.43 16.46 300 4,000 -0.1
07/07/2023
16.41
 47,100 16.11 16.61 16.11 0 0 0
06/07/2023
16.06
 82,000 16.41 16.41 15.86 500 4,000 -0.1
05/07/2023
16.39
 95,400 16.21 16.41 16.16 1,700 0 0.1
04/07/2023
15.86
 138,600 15.39 15.86 15.36 0 0 0
03/07/2023
15.31
 66,400 15.26 15.34 15.16 600 0 0.0
30/06/2023
15.11
 77,300 15.11 15.16 14.96 2,100 1,500 0.0
29/06/2023
14.66
 29,100 14.64 14.66 14.56 0 0 0
28/06/2023
14.66
 12,700 14.61 14.66 14.56 0 0 0
27/06/2023
14.66
 11,700 14.61 14.66 14.61 0 0 0
26/06/2023
14.66
 25,700 14.66 14.71 14.56 0 0 0
23/06/2023
14.66
 24,400 14.61 14.71 14.61 0 0 0
22/06/2023
14.61
 28,200 14.56 14.61 14.52 1,800 0 0.1
21/06/2023
14.52
 28,400 14.42 14.54 14.27 0 0 0
20/06/2023
14.47
 20,300 14.42 14.47 14.19 0 0 0
19/06/2023
14.44
 67,000 14.37 14.47 14.22 0 0 0
16/06/2023
14.47
 31,000 14.76 14.76 14.44 1,000 0 0.0
15/06/2023
14.47
 92,100 14.81 14.81 14.22 0 0 0
14/06/2023
14.86
 73,900 15.01 15.04 14.61 2,000 0 0.1
13/06/2023
14.91
 42,300 14.96 15.06 14.79 0 0 0
12/06/2023
14.76
 170,500 14.24 15.06 14.04 0 0 0
09/06/2023
14.09
 29,500 14.07 14.17 14.04 0 0 0
08/06/2023
14.17
 38,600 14.14 14.32 14.07 0 0 0
07/06/2023
14.17
 35,500 14.07 14.27 14.04 0 0 0
06/06/2023
14.12
 49,300 14.04 14.32 14.04 0 0 0
05/06/2023
14.14
 31,500 13.99 14.32 13.99 500 0 0.0
02/06/2023
14.07
 22,600 14.07 14.17 13.97 0 0 0
01/06/2023
14.02
 59,100 14.19 14.19 13.87 0 0 0
31/05/2023
14.02
 33,200 14.07 14.32 14.02 0 500 0.0
30/05/2023
14.07
 37,500 14.04 14.07 13.97 0 500 0.0
29/05/2023
14.04
 56,900 14.12 14.12 13.97 0 0 0
26/05/2023
13.92
 42,800 13.59 14.17 13.52 0 500 0.0
25/05/2023
13.57
 36,900 13.47 13.62 13.47 0 0 0
24/05/2023
13.47
 31,100 13.44 13.57 13.42 0 0 0
23/05/2023
13.34
 18,400 13.49 13.49 13.32 0 0 0
22/05/2023
13.44
 35,800 13.47 13.47 13.44 0 200 0.0
19/05/2023
13.44
 60,300 13.27 13.67 13.27 0 0 0
18/05/2023
13.17
 17,500 13.17 13.37 13.17 0 100 0.0
17/05/2023
13.14
 36,000 13.09 13.37 13.09 0 0 0
16/05/2023
13.14
 28,700 13.19 13.19 13.07 100 0 0.0
15/05/2023
13.14
 62,900 13.32 13.34 13.12 200 0 0.0
12/05/2023
13.32
 43,800 13.44 13.44 13.32 0 0 0
11/05/2023
13.42
 27,000 13.42 13.42 13.29 0 0 0
10/05/2023
13.42
 25,000 13.42 13.42 13.27 0 200 0.0
09/05/2023
13.42
 93,800 13.22 13.52 13.22 0 5,200 -0.1
08/05/2023
13.12
 31,300 13.07 13.19 12.97 0 200 0.0
05/05/2023
12.92
 30,800 13.12 13.12 12.89 0 0 0
04/05/2023
12.97
 40,200 12.97 13.12 12.79 200 100 0.0
28/04/2023
12.97
 84,400 13.22 13.22 12.97 200 0 0.0
27/04/2023
12.97
 53,400 12.62 13.07 12.57 0 0 0
26/04/2023
12.57
 20,200 12.57 12.62 12.57 0 100 0.0
25/04/2023
12.57
 11,000 12.54 12.72 12.54 0 0 0.0
24/04/2023
12.54
 36,900 12.52 12.67 12.52 0 0 0.0
21/04/2023
12.64
 31,500 12.64 12.64 12.54 0 0 0.0
20/04/2023
12.64
 28,900 12.62 12.67 12.54 100 0 0.0
19/04/2023
12.64
 36,500 12.84 12.84 12.62 0 1,500 0.0
18/04/2023
12.72
 41,700 12.67 12.77 12.47 0 0 0.0
17/04/2023
12.67
 164,200 12.62 12.79 12.47 0 0 0.0
14/04/2023
12.74
 122,900 13.39 13.42 12.72 100 0 0.0
13/04/2023
13.39
 46,100 13.49 13.49 13.14 0 0 -0.1
12/04/2023
13.42
 365,000 12.57 13.44 12.47 0 3,100 -0.1
11/04/2023
12.57
 28,900 12.57 12.57 12.40 400 0 0.0
10/04/2023
12.57
 43,300 12.37 12.67 12.37 0 700 0.0
07/04/2023
12.37
 21,100 12.35 12.42 12.22 1,300 0 0.0
06/04/2023
12.45
 73,200 12.45 12.45 12.32 0 600 0.0
05/04/2023
12.45
 59,400 12.32 12.47 12.27 0 0 0.1
04/04/2023
12.32
 126,300 12.32 12.45 12.27 2,100 0 0.1
03/04/2023
12.32
 92,300 12.22 12.47 12.10 500 0 0.0
31/03/2023
12.05
 73,900 11.82 12.12 11.82 0 10,300 -0.2
30/03/2023
11.82
 84,900 11.47 12.17 11.47 100 44,114 -1.0
29/03/2023
11.52
 59,700 11.60 11.62 11.47 0 24,200 -0.6
28/03/2023
11.70
 40,300 11.62 11.70 11.57 0 20,037 -0.5
27/03/2023
11.57
 42,800 11.57 11.67 11.52 0 18,400 -0.4
24/03/2023
11.52
 36,000 11.97 11.97 11.47 0 21,900 -0.5
23/03/2023
11.50
 35,100 11.40 11.50 11.37 0 18,600 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc