Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
4
|
378,539 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
07/07/2021 |
4.10
|
111,751 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
06/07/2021 |
4.10
|
405,600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
05/07/2021 |
4.30
|
171,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
02/07/2021 |
4.30
|
162,143 | 4.60 | 4.60 | 4.20 | 0 | 50,000 | -0.2 |
01/07/2021 |
4.60
|
374,927 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
30/06/2021 |
4.70
|
579,092 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
29/06/2021 |
4.40
|
509,100 | 4 | 4.40 | 4 | 11,900 | 0 | 0.0 |
28/06/2021 |
4
|
512,830 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
25/06/2021 |
4.20
|
81,700 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
24/06/2021 |
4.30
|
146,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
23/06/2021 |
4.40
|
894,000 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
22/06/2021 |
4.50
|
276,310 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
21/06/2021 |
4.50
|
421,200 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
18/06/2021 |
4.50
|
530,400 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
17/06/2021 |
4.40
|
91,000 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
16/06/2021 |
4.50
|
358,439 | 4.50 | 4.70 | 4.20 | 0 | 0 | 0 |
15/06/2021 |
4.50
|
138,451 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
14/06/2021 |
4.50
|
55,600 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
11/06/2021 |
4.30
|
45,200 | 4.30 | 4.30 | 4.10 | 3,000 | 0 | 0.0 |
10/06/2021 |
4.30
|
266,400 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
09/06/2021 |
4.30
|
218,200 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
08/06/2021 |
4.50
|
415,300 | 4.70 | 4.90 | 4.50 | 0 | 0 | 0 |
07/06/2021 |
4.80
|
335,130 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
04/06/2021 |
4.80
|
239,100 | 4.90 | 4.90 | 4.50 | 50,000 | 0 | 0.2 |
03/06/2021 |
4.90
|
362,800 | 4.80 | 5.10 | 4.70 | 0 | 0 | 0 |
02/06/2021 |
4.80
|
119,400 | 4.60 | 4.80 | 4.40 | 0 | 0 | 0 |
01/06/2021 |
4.70
|
134,300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
31/05/2021 |
4.80
|
197,900 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
28/05/2021 |
4.80
|
468,000 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
27/05/2021 |
5.30
|
311,500 | 5.30 | 5.40 | 4.90 | 0 | 0 | 0 |
26/05/2021 |
5.40
|
376,800 | 5.70 | 5.80 | 5.20 | 0 | 0 | 0 |
25/05/2021 |
5.70
|
437,200 | 5.60 | 6.10 | 5.10 | 0 | 0 | 0 |
24/05/2021 |
5.60
|
303,900 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
21/05/2021 |
5.80
|
595,300 | 5.60 | 6.20 | 5.20 | 0 | 0 | 0 |
20/05/2021 |
5.70
|
179,900 | 5.40 | 5.90 | 5 | 0 | 3,900 | -0.0 |
19/05/2021 |
5.40
|
390,900 | 5.90 | 6 | 5.40 | 0 | 0 | 0 |
18/05/2021 |
5.90
|
483,500 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
17/05/2021 |
5.70
|
793,001 | 5.20 | 5.70 | 5.10 | 0 | 0 | 0 |
14/05/2021 |
5.20
|
308,800 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
13/05/2021 |
5.60
|
267,700 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
12/05/2021 |
6.20
|
32,700 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
11/05/2021 |
6.80
|
193,410 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
10/05/2021 |
7.50
|
416,112 | 7.30 | 7.80 | 7.20 | 0 | 0 | 0 |
07/05/2021 |
7.30
|
431,640 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
06/05/2021 |
6.80
|
33,710 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/05/2021 |
6.20
|
36,600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/05/2021 |
5.70
|
20,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/04/2021 |
5.20
|
21,010 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/04/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/04/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/04/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/04/2021 |
4.80
|
136,106 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/04/2021 |
4.40
|
714,776 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
15/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/04/2021 |
4
|
273,786 | 4 | 4 | 4 | 0 | 0 | 0 |
08/04/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/04/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/04/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/04/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/04/2021 |
3.70
|
12,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/03/2021 |
3.40
|
211,136 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/03/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/03/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/03/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/03/2021 |
3.10
|
4,862,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/03/2021 |
2.90
|
44,750 | 2.70 | 2.90 | 2.70 | 300 | 0 | 0.0 |
11/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2021 |
2.70
|
87,600 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
04/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2021 |
2.90
|
106,700 | 3.40 | 3.50 | 2.90 | 3,600 | 0 | 0.0 |
25/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/02/2021 |
3.20
|
11,200 | 3.80 | 3.80 | 3.20 | 0 | 0 | 0 |
18/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |