Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.36% | 1,410,500 | 40,401 | 1.2 |
27
31
27.20
|
2 tháng
(2024-07-22) |
2 | 7.84% | 2,754,000 | 149,701 | 4.0 |
23.60
31
27.20
|
3 tháng
(2024-06-21) |
-4.50 | -14.06% | 3,485,100 | 163,701 | 4.5 |
23.60
32
27.20
|
6 tháng
(2024-03-25) |
-8.10 | -22.75% | 5,209,500 | 143,601 | 3.8 |
23.60
39.50
27.20
|
12 tháng
(2023-09-25) |
-16 | -36.78% | 9,425,400 | 176,301 | 4.7 |
23.60
47.80
27.20
|
24 tháng
(2022-09-30) |
-43.60 | -61.32% | 17,034,245 | 244,221 | 8.7 |
23.60
71.10
27.20
|
36 tháng
(2021-10-05) |
8.90 | 47.85% | 34,945,704 | 344,408 | 13.2 |
18.60
96
27.20
|
60 tháng
(2019-10-16) |
16.30 | 145.54% | 35,234,779 | -5,310,792 | -30.8 |
8.20
96
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2021 |
13.10
|
800 | 13.10 | 13.10 | 13.10 | 0 | 800 | -0.0 |
05/07/2021 |
13.10
|
300 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
02/07/2021 |
13
|
500 | 13.10 | 13.20 | 13 | 0 | 100 | -0.0 |
01/07/2021 |
13.10
|
800 | 13.20 | 13.20 | 13 | 800 | 0 | 0.0 |
30/06/2021 |
13.20
|
300 | 13 | 13.20 | 13 | 0 | 0 | 0 |
29/06/2021 |
13
|
100 | 13 | 13 | 13 | 100 | 0 | 0.0 |
28/06/2021 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
25/06/2021 |
13
|
600 | 12.20 | 13 | 13 | 0 | 0 | 0 |
24/06/2021 |
12.20
|
200 | 12.10 | 12.20 | 12.20 | 0 | 0 | 0 |
23/06/2021 |
12.10
|
401 | 10.60 | 12.10 | 9.10 | 0 | 1,608,000 | -14.6 |
22/06/2021 |
10.60
|
0 | 10.80 | 10.60 | 10.60 | 0 | 0 | 0 |
21/06/2021 |
10.80
|
600 | 9.40 | 10.80 | 9.40 | 0 | 500 | 0 |
18/06/2021 |
9.40
|
300 | 8.20 | 9.40 | 7 | 0 | 1,612,300 | -11.3 |
17/06/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/06/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/06/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 815,000 | -5.7 |
14/06/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 820,000 | -5.7 |
11/06/2021 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
10/06/2021 |
9.60
|
200 | 9.70 | 9.70 | 9.60 | 200 | 0 | 0.0 |
09/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 800,000 | -6.6 |
08/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/06/2021 |
9.70
|
900 | 9.70 | 9.70 | 9.70 | 600 | 0 | 0.0 |
04/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/05/2021 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/05/2021 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/05/2021 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/05/2021 |
9.70
|
0 | 9.40 | 9.70 | 9.40 | 0 | 0 | 0 |
20/05/2021 |
9.40
|
600 | 11 | 11 | 9.40 | 0 | 0 | 0 |
19/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/05/2021 |
11
|
100 | 15.50 | 15.50 | 11 | 0 | 0 | 0 |
17/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/05/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/04/2021 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/03/2021 |
15.50
|
100 | 16.30 | 16.30 | 15.50 | 0 | 0 | 0 |
30/03/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
29/03/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
26/03/2021 |
16.30
|
200 | 16.80 | 16.80 | 16.30 | 0 | 0 | 0 |
25/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
24/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
23/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
22/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
19/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
18/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
17/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
16/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
15/03/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
12/03/2021 |
16.80
|
700 | 16.50 | 16.80 | 16.80 | 0 | 0 | 0 |
11/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/03/2021 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/03/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
19/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |