CTCP Vật tư Xăng Dầu (com)

31.15
-2.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.30 14.75% 36,600 -500 -0.0
28
35.95
31.15
2 tháng
(2024-09-16) 		6.55 24.35% 55,400 100 -0.0
26.90
35.95
31.15
3 tháng
(2024-08-19) 		3.05 10.03% 60,700 -500 -0.0
26.90
35.95
31.15
6 tháng
(2024-05-20) 		1.45 4.53% 78,000 -500 -0.0
26.65
35.95
31.15
12 tháng
(2023-11-21) 		6.32 23.30% 158,600 -1,900 -0.1
26.65
47.37
31.15
24 tháng
(2022-11-28) 		7.84 30.63% 245,100 -19,600 -0.2
23.92
47.37
31.15
36 tháng
(2021-12-01) 		-5.55 -14.23% 945,100 -26,420 -19.6
23.92
69.38
31.15
60 tháng
(2019-12-12) 		-11.19 -25.07% 1,310,130 -33,830 -19.9
23.92
69.38
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
36.50
 0 42.07 36.50 36.50 0 0 0
25/08/2021
42.07
 0 36.50 42.07 42.07 0 0 0
24/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0
23/08/2021
36.50
 100 39.05 39.05 36.50 0 0 0
20/08/2021
39.05
 0 39.05 39.05 39.05 0 0 0
19/08/2021
39.05
 0 39.05 39.05 39.05 0 0 0
18/08/2021
39.05
 1,200 36.54 39.05 34.09 0 0 0
17/08/2021
36.54
 700 36.50 36.54 36.54 0 0 0
16/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0
13/08/2021
36.50
 400 35.84 36.50 36.02 0 0 0
12/08/2021
35.84
 0 35.84 35.84 35.84 0 0 0
11/08/2021
35.84
 0 35.84 35.84 35.84 0 0 0
10/08/2021
35.84
 1,100 36.85 36.85 35.84 0 0 0
09/08/2021
36.85
 0 36.85 36.85 36.85 0 0 0
06/08/2021
36.85
 100 39.48 39.48 36.85 0 0 0
05/08/2021
39.48
 1,100 42.12 42.12 39.48 0 0 0
04/08/2021
42.12
 100 39.44 42.12 42.12 0 0 0
03/08/2021
39.44
 300 37.07 39.44 35.45 0 0 0
02/08/2021
37.07
 0 37.07 37.07 37.07 0 0 0
30/07/2021
37.07
 100 39.75 39.75 37.07 0 0 0
29/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
28/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
27/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
26/07/2021
39.75
 200 37.51 39.75 34.92 0 0 0
23/07/2021
37.51
 0 37.51 37.51 37.51 0 0 0
22/07/2021
37.51
 100 35.10 37.51 37.51 0 0 0
21/07/2021
35.10
 100 37.73 37.73 35.10 0 0 0
20/07/2021
37.73
 100 37.73 37.73 37.73 0 0 0
19/07/2021
37.73
 100 37.73 37.73 37.73 0 0 0
16/07/2021
37.73
 200 36.28 37.73 34.09 0 0 0
15/07/2021
36.28
 0 36.28 36.28 36.28 0 0 0
14/07/2021
36.28
 100 38.91 38.91 36.28 0 0 0
13/07/2021
38.91
 200 37.29 38.91 34.79 0 0 0
12/07/2021
37.29
 0 37.29 37.29 37.29 0 0 0
09/07/2021
37.29
 800 35.14 37.60 32.77 0 0 0
08/07/2021
35.14
 100 35.14 35.14 35.14 0 0 0
07/07/2021
35.14
 0 35.14 35.14 35.14 0 0 0
06/07/2021
35.14
 100 36.98 36.98 35.14 0 0 0
05/07/2021
36.98
 100 36.94 36.98 36.98 0 0 0
02/07/2021
36.94
 0 36.94 36.94 36.94 0 0 0
01/07/2021
36.94
 100 36.94 36.94 36.94 0 0 0
30/06/2021
36.94
 100 37.60 37.60 36.94 0 0 0
29/06/2021
37.60
 4,300 37.60 37.60 37.60 0 0 0
28/06/2021
37.60
 500 39.88 40.10 37.11 0 0 0
25/06/2021
39.88
 0 39.88 39.88 39.88 0 0 0
24/06/2021
39.88
 0 39.88 39.88 39.88 0 0 0
23/06/2021
39.88
 500 37.38 39.92 34.79 0 0 0
22/06/2021
37.38
 0 37.38 37.38 37.38 0 0 0
21/06/2021
37.38
 300 40.19 40.19 37.38 100 0 0.0
18/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
16/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
15/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
14/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
11/06/2021
40.19
 3,400 37.60 40.19 40.10 0 0 0
10/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
09/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
08/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
07/06/2021
37.60
 300 40.36 40.80 37.60 0 0 0
04/06/2021
40.36
 200 40.36 40.36 37.77 0 0 0
03/06/2021
40.36
 0 40.36 40.36 40.36 0 0 0
02/06/2021
40.36
 4,500 40.36 40.36 39.92 0 0 0
01/06/2021
40.36
 0 40.36 40.36 40.36 0 0 0
31/05/2021
40.36
 800 40.10 40.54 37.42 0 0 0
28/05/2021
40.10
 0 40.10 40.10 40.10 0 0 0
27/05/2021
40.10
 1,400 37.51 40.10 35.67 0 0 0
26/05/2021
37.51
 2,700 40.32 43.13 37.51 0 0 0
25/05/2021
40.32
 100 37.69 40.32 40.32 0 0 0
24/05/2021
37.69
 100 35.23 37.69 37.69 0 0 0
21/05/2021
35.23
 3,000 35.23 35.27 35.23 500 0 0.0
20/05/2021
35.23
 0 35.23 35.23 35.23 0 0 0
19/05/2021
35.23
 0 35.23 35.23 35.23 0 0 0
18/05/2021
35.23
 100 37.73 37.73 35.23 0 0 0
17/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
14/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
13/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
12/05/2021
37.73
 300 37.73 37.73 37.29 0 0 0
11/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
10/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
07/05/2021
37.73
 200 37.82 37.82 35.18 0 0 0
06/05/2021
37.82
 0 37.82 37.82 37.82 0 0 0
05/05/2021
37.82
 0 37.82 37.82 37.82 0 0 0
04/05/2021
37.82
 200 38.52 38.52 37.82 0 0 0
29/04/2021
38.52
 0 38.52 38.52 38.52 0 0 0
28/04/2021
38.52
 300 36.02 38.52 38.52 0 0 0
27/04/2021
36.02
 100 38.61 38.61 36.02 0 0 0
26/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
23/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
22/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
20/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
19/04/2021
38.61
 200 38.61 38.61 38.61 0 0 0
16/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
15/04/2021
38.61
 200 41.33 41.33 38.61 0 0 0
14/04/2021
41.33
 100 38.69 41.33 41.33 0 0 0
13/04/2021
38.69
 0 38.69 38.69 38.69 0 0 0
12/04/2021
38.69
 20,000 40.36 40.36 38.69 0 0 0
09/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
08/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
07/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
06/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |