CTCP Vật tư Xăng Dầu (com)

35.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -7.09% 2,000 -400 0
24.90
35.35
35.35
2 tháng
(2026-08-06) 		-5.70 -18.63% 2,700 -600 0.0
24.90
35.35
35.35
3 tháng
(2026-07-07) 		-8 -24.32% 3,000 -700 0.0
24.90
35.35
35.35
6 tháng
(2026-04-08) 		-8.40 -25.23% 27,500 -800 0.0
24.90
35.35
35.35
12 tháng
(2025-10-10) 		-7.19 -22.40% 76,000 -200 0.0
24.90
38.26
35.35
24 tháng
(2024-10-15) 		-0.43 -1.69% 312,200 -3,900 -0.2
24.90
40.99
35.35
36 tháng
(2023-10-23) 		-2.57 -9.36% 442,800 -5,300 -0.2
24.68
43.87
35.35
60 tháng
(2021-11-01) 		-10.04 -28.74% 1,230,100 -29,820 -19.7
22.15
64.25
35.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
28.18
 300 28.18 28.18 28.18 0 0 0
11/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
10/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
08/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
07/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
04/08/2023
29.95
 100 29.95 29.95 29.95 0 0 0
03/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
02/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
01/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
31/07/2023
29.95
 0 29.95 29.95 29.95 0 0 0
28/07/2023
29.95
 600 29.69 30.13 29.69 0 0 0
27/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
26/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
25/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
24/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
21/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
20/07/2023
28.18
 100 28.18 28.18 28.18 0 0 0
19/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2023
30.04
 300 30.04 30.04 30.04 0 0 0
14/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
12/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
11/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
10/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
07/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
06/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
05/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
04/07/2023
28.27
 200 28.27 28.27 28.27 0 0 0
03/07/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/06/2023
30.40
 100 30.40 30.40 30.40 0 0 0
29/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
28/06/2023
28.45
 300 28.45 28.45 28.45 0 0 0
27/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
26/06/2023
26.59
 100 26.59 26.59 26.59 0 0 0
23/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
22/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
21/06/2023
28.45
 300 28.45 28.45 28.45 0 0 0
20/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/06/2023
26.59
 700 26.59 26.59 26.59 0 0 0
16/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
15/06/2023
26.59
 100 26.59 26.59 26.59 0 0 0
14/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
13/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
12/06/2023
28.27
 0 28.27 28.27 28.27 0 0 0
09/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
08/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
07/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
06/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
05/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
02/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
01/06/2023
28.31
 100 28.31 28.31 28.31 0 100 0.0
31/05/2023
28.31
 100 28.31 28.31 28.31 0 0 0
30/05/2023
27.47
 800 26.59 27.47 26.59 0 0 0
29/05/2023
26.01
 100 26.01 26.01 26.01 0 0 0
26/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
25/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
24/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
23/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
22/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
15/05/2023
27.47
 100 27.47 27.47 27.47 0 0 0
12/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/05/2023
27.47
 6,000 25.74 27.47 25.74 0 5,900 -0.2
10/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
09/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
27.47
 200 27.47 27.47 27.47 0 0 0
05/05/2023
27.56
 400 27.60 27.60 27.56 0 0 0
04/05/2023
25.83
 100 25.83 25.83 25.83 0 0 0
28/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2023
27.22
 100 27.22 27.22 27.22 0 0 0
26/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
25/04/2023
27.05
 100 27.05 27.05 27.05 0 0 0
24/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
21/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
20/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
18/04/2023
26.59
 200 26.59 26.59 26.59 0 0 0
17/04/2023
26.63
 0 26.63 26.63 26.63 0 0 0
14/04/2023
26.63
 200 25.28 26.63 25.28 0 0 0
13/04/2023
26.76
 100 26.76 26.76 26.76 0 0 0
12/04/2023
26.84
 100 26.84 26.84 26.84 0 0 0
11/04/2023
26.97
 600 27.05 27.05 26.97 0 0 0
10/04/2023
25.36
 300 25.36 25.36 25.36 0 0 0
07/04/2023
25.24
 400 24.26 26.63 24.26 0 0 0
06/04/2023
25.57
 100 25.57 25.57 25.57 0 0 0
05/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2023
26.21
 700 27.69 27.69 26.21 0 0 0
03/04/2023
27.69
 500 27.69 27.69 24.94 0 0 0
31/03/2023
25.91
 600 24.22 25.91 24.22 0 0 0
30/03/2023
24.22
 800 24.22 24.22 24.22 0 0 0
29/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0
28/03/2023
22.66
 200 22.49 22.66 22.49 0 0 0
27/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
24/03/2023
23.71
 100 23.71 23.71 23.71 0 0 0
23/03/2023
24.18
 100 24.18 24.18 24.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc