CTCP Vật tư Xăng Dầu (com)

24.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.65 -18.46% 1,100 0 0
24.95
34.50
24.95
2 tháng
(2026-07-20) 		-7.95 -24.16% 1,600 -300 -0.0
24.95
34.50
24.95
3 tháng
(2026-06-22) 		-6.55 -20.79% 1,900 -300 -0.0
24.95
34.50
24.95
6 tháng
(2026-03-23) 		-7.05 -22.03% 29,200 -400 -0.0
24.95
35
24.95
12 tháng
(2025-09-23) 		-8.11 -24.54% 87,200 300 0.0
24.26
38.26
24.95
24 tháng
(2024-09-30) 		-2.09 -7.74% 324,500 -4,600 -0.2
23.11
40.99
24.95
36 tháng
(2023-10-04) 		-3.41 -12.02% 455,100 -6,000 -0.2
22.11
45.84
24.95
60 tháng
(2021-10-14) 		-11.29 -31.16% 1,246,700 -30,320 -19.7
21.09
64.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
24/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
23/08/2023
27.96
 4,000 27.96 27.96 27.96 0 4,000 -0.1
22/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
21/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/08/2023
30.04
 100 30.04 30.04 30.04 0 0 0
15/08/2023
30.04
 4,800 30.04 30.04 30.04 0 0 0
14/08/2023
28.18
 300 28.18 28.18 28.18 0 0 0
11/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
10/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
08/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
07/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
04/08/2023
29.95
 100 29.95 29.95 29.95 0 0 0
03/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
02/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
01/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
31/07/2023
29.95
 0 29.95 29.95 29.95 0 0 0
28/07/2023
29.95
 600 29.69 30.13 29.69 0 0 0
27/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
26/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
25/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
24/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
21/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
20/07/2023
28.18
 100 28.18 28.18 28.18 0 0 0
19/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2023
30.04
 300 30.04 30.04 30.04 0 0 0
14/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
12/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
11/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
10/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
07/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
06/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
05/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
04/07/2023
28.27
 200 28.27 28.27 28.27 0 0 0
03/07/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/06/2023
30.40
 100 30.40 30.40 30.40 0 0 0
29/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
28/06/2023
28.45
 300 28.45 28.45 28.45 0 0 0
27/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
26/06/2023
26.59
 100 26.59 26.59 26.59 0 0 0
23/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
22/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
21/06/2023
28.45
 300 28.45 28.45 28.45 0 0 0
20/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/06/2023
26.59
 700 26.59 26.59 26.59 0 0 0
16/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
15/06/2023
26.59
 100 26.59 26.59 26.59 0 0 0
14/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
13/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
12/06/2023
28.27
 0 28.27 28.27 28.27 0 0 0
09/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
08/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
07/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
06/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
05/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
02/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
01/06/2023
28.31
 100 28.31 28.31 28.31 0 100 -0.0
31/05/2023
28.31
 100 28.31 28.31 28.31 0 0 0
30/05/2023
27.47
 800 26.59 27.47 26.59 0 0 0
29/05/2023
26.01
 100 26.01 26.01 26.01 0 0 0
26/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
25/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
24/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
23/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
22/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
15/05/2023
27.47
 100 27.47 27.47 27.47 0 0 0
12/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/05/2023
27.47
 6,000 25.74 27.47 25.74 0 5,900 -0.2
10/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
09/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
27.47
 200 27.47 27.47 27.47 0 0 0
05/05/2023
27.56
 400 27.60 27.60 27.56 0 0 0
04/05/2023
25.83
 100 25.83 25.83 25.83 0 0 0
03/05/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
02/05/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
01/05/2023
25.36
 100 25.36 25.36 25.36 0 0 0.0
28/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2023
27.22
 100 27.22 27.22 27.22 0 0 0
26/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
25/04/2023
27.05
 100 27.05 27.05 27.05 0 0 0
24/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
21/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
20/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
18/04/2023
26.59
 200 26.59 26.59 26.59 0 0 0
17/04/2023
26.63
 0 26.63 26.63 26.63 0 0 0
14/04/2023
26.63
 200 25.28 26.63 25.28 0 0 0
13/04/2023
26.76
 100 26.76 26.76 26.76 0 0 0
12/04/2023
26.84
 100 26.84 26.84 26.84 0 0 0
11/04/2023
26.97
 600 27.05 27.05 26.97 0 0 0
10/04/2023
25.36
 300 25.36 25.36 25.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |