CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-16) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-20) 		-9.80 -13.10% 6,200 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-25) 		10.71 19.74% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-30) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-11) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
31/08/2021
50.41
 0 50.41 50.41 50.41 0 0 0
30/08/2021
50.41
 0 50.41 50.41 50.41 0 0 0
27/08/2021
50.77
 200 50.06 50.77 50.06 0 0 0
26/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
25/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
24/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
23/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
20/08/2021
47.91
 3,900 46.84 63.29 46.84 0 0 0
19/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
18/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
17/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
16/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
13/08/2021
49.70
 1,400 49.25 62.57 49.25 0 0 0
12/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
11/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
10/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
09/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
06/08/2021
44.78
 3,800 52.56 57.21 42.55 0 0 0
05/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
04/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
03/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
02/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
30/07/2021
52.65
 2,800 39.15 52.65 39.15 0 0 0
29/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
28/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 28%
27/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
26/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
23/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
22/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
21/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
20/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
19/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
16/07/2021
44.08
 700 50.87 50.87 44.08 0 0 0
15/07/2021
50.44
 1,000 53.24 53.24 50.44 0 0 0
14/07/2021
53.32
 0 53.32 53.32 53.32 0 0 0
13/07/2021
53.32
 0 53.32 53.32 53.32 0 0 0
12/07/2021
53.32
 3 53.32 53.32 53.32 0 0 0
09/07/2021
53.32
 500 53.32 53.32 53.32 0 0 0
08/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
07/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
06/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
05/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
02/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
01/07/2021
53.41
 10 53.41 53.41 53.41 0 0 0
30/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
29/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
28/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
25/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
24/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
23/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
22/06/2021
53.41
 310 53.41 53.41 53.41 0 0 0
21/06/2021
58.92
 0 58.92 58.92 58.92 0 0 0
18/06/2021
58.92
 100 58.92 58.92 58.92 0 0 0
17/06/2021
51.63
 0 51.63 51.63 51.63 0 0 0
16/06/2021
51.63
 0 51.63 51.63 51.63 0 0 0
15/06/2021
51.63
 400 51.63 51.63 51.63 0 0 0
14/06/2021
51.71
 0 51.71 51.71 51.71 0 0 0
11/06/2021
51.71
 100 51.71 51.71 51.71 0 0 0
10/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
09/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
08/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
07/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
04/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
03/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
02/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
01/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
31/05/2021
53.32
 0 53.32 53.32 53.32 0 0 0
28/05/2021
53.32
 50 53.32 53.32 53.32 0 0 0
27/05/2021
53.32
 100 53.32 53.32 53.32 0 0 0
26/05/2021
47.05
 200 47.05 47.05 47.05 0 0 0
25/05/2021
46.97
 0 46.97 46.97 46.97 0 0 0
24/05/2021
46.97
 120 46.97 46.97 46.97 0 0 0
21/05/2021
40.86
 100 40.86 40.86 40.86 0 0 0
20/05/2021
56.46
 2,100 47.56 56.46 47.56 0 0 0
19/05/2021
47.56
 1,600 55.53 55.53 47.56 0 0 0
18/05/2021
55.53
 0 55.53 55.53 55.53 0 0 0
17/05/2021
47.98
 12,500 55.95 55.95 47.64 0 0 0
14/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
13/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
12/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
11/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
10/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
07/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
06/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
05/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
04/05/2021
55.87
 300 56.12 56.12 55.87 0 0 0
29/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
28/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
27/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
26/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
23/04/2021
48.92
 100 48.92 48.92 48.92 0 0 0
22/04/2021
42.56
 100 42.56 42.56 42.56 0 0 0
20/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
19/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
16/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
15/04/2021
50.87
 800 42.39 50.87 42.39 0 0 0
14/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0
13/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0
12/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |