CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -6.71% 1,566,000 5,400 0.1
15.30
16.40
15.40
2 tháng
(2024-07-22) 		-0.90 -5.56% 7,353,000 3,300 0.0
14.70
16.60
15.40
3 tháng
(2024-06-21) 		-3.17 -17.16% 18,678,800 800 0.0
14.70
18.47
15.40
6 tháng
(2024-03-25) 		1.26 8.94% 37,368,081 -2,816,827 -46.6
12.89
18.47
15.40
12 tháng
(2023-09-25) 		1.35 9.69% 45,400,561 -2,836,628 -46.9
12.79
18.47
15.40
24 tháng
(2022-09-30) 		0.57 3.87% 72,581,041 -3,626,000 -56.9
9.76
18.47
15.40
36 tháng
(2021-10-05) 		-5.32 -25.80% 146,796,541 205,400 49.6
9.76
33.69
15.40
60 tháng
(2019-10-16) 		3.15 25.95% 164,402,212 1,116,900 70.4
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
16.11
 11,000 16.11 16.11 16.02 0 0 0
06/07/2021
16.11
 20,500 16.57 16.57 16.02 0 0 0
05/07/2021
16.57
 27,800 16.57 16.85 16.02 0 200 -0.0
02/07/2021
16.57
 32,200 16.29 16.75 16.11 0 0 0
01/07/2021
16.29
 21,300 16.57 16.57 16.29 0 0 0
30/06/2021
16.57
 26,700 16.39 17.12 16.11 0 0 0
29/06/2021
16.39
 43,613 16.39 16.39 16.11 200 0 0.0
28/06/2021
16.39
 8,030 16.39 16.39 16.39 0 0 0
25/06/2021
16.39
 5,600 16.48 16.48 16.39 0 0 0
24/06/2021
16.48
 5,000 16.85 16.85 16.39 0 0 0
23/06/2021
16.85
 7,200 16.57 16.85 16.39 0 0 0
22/06/2021
16.57
 35,743 16.57 16.94 16.57 0 0 0
21/06/2021
16.57
 11,800 16.75 17.03 16.57 100 0 0
18/06/2021
16.75
 38,000 16.75 16.94 16.57 0 0 0
17/06/2021
16.75
 11,700 17.03 17.12 16.75 0 0 0
16/06/2021
17.03
 28,900 16.75 17.49 16.85 0 0 0
15/06/2021
16.75
 41,100 16.48 17.03 16.57 0 0 0
14/06/2021
16.48
 54,900 16.29 17.03 16.48 900 0 0.0
11/06/2021
16.29
 91,000 16.29 16.75 16.29 0 0 0
10/06/2021
16.29
 13,210 16.39 16.39 16.11 0 0 0
09/06/2021
16.39
 19,600 16.39 16.66 16.11 0 0 0
08/06/2021
16.39
 10,500 16.57 17.49 16.39 0 0 0
07/06/2021
16.57
 67,605 16.48 17.95 16.48 0 0 0
04/06/2021
16.48
 21,810 16.85 16.85 16.11 0 0 0
03/06/2021
16.85
 24,800 16.39 17.03 16.39 0 0 0
02/06/2021
16.39
 9,900 16.48 16.48 16.11 0 0 0
01/06/2021
16.48
 5,500 16.29 16.57 16.29 0 0 0
31/05/2021
16.29
 3,800 16.02 16.39 16.11 0 0 0
28/05/2021
16.02
 4,300 16.02 16.29 16.02 0 0 0
27/05/2021
16.02
 3,000 16.57 16.66 16.02 0 0 0
26/05/2021
16.57
 1,000 16.39 16.57 16.48 0 0 0
25/05/2021
16.39
 40,700 16.48 16.48 16.02 0 0 0
24/05/2021
16.48
 20,500 16.20 16.66 16.39 0 500 -0.0
21/05/2021
16.20
 20,700 16.48 16.66 16.20 0 0 0
20/05/2021
16.48
 32,900 16.39 16.94 16.48 0 0 0
19/05/2021
16.39
 28,700 16.20 16.57 16.11 0 500 -0.0
18/05/2021
16.20
 6,100 16.02 16.20 16.20 0 0 0
17/05/2021
16.02
 8,300 16.11 16.94 16.02 0 0 0
14/05/2021
16.11
 20,400 16.39 16.48 16.11 0 0 0
13/05/2021
16.39
 24,915 16.66 16.85 16.39 0 0 0
12/05/2021
16.66
 17,605 16.57 16.66 16.20 0 0 0
11/05/2021
16.57
 10,100 15.93 16.57 15.93 0 0 0
10/05/2021
15.93
 62,800 16.29 16.29 15.65 0 0 0
07/05/2021
16.29
 30,700 16.57 16.57 15.93 0 0 0
06/05/2021
16.57
 28,700 16.48 16.85 16.57 0 0 0
05/05/2021
16.48
 16,600 16.94 17.03 16.39 0 0 0
04/05/2021
16.94
 15,800 15.83 17.03 15.74 0 0 0
29/04/2021
15.83
 27,700 16.11 16.29 15.83 0 0 0
28/04/2021
16.11
 40,000 16.11 16.39 15.65 0 0 0
27/04/2021
16.11
 5,600 16.48 16.48 15.74 0 500 -0.0
26/04/2021
16.48
 39,300 16.48 16.48 15.65 0 0 0
23/04/2021
16.48
 29,100 15.65 16.48 15.56 100 0 0.0
22/04/2021
15.65
 25,700 16.57 17.40 15.65 300 0 0.0
20/04/2021
16.57
 43,100 16.57 18.41 16.39 0 0 0
19/04/2021
16.57
 73,610 17.49 17.95 15.65 0 0 0
16/04/2021
17.49
 58,500 19.06 19.06 17.21 0 0 0
15/04/2021
19.06
 36,800 18.96 19.79 18.04 0 0 0
14/04/2021
18.96
 3,500 19.24 19.24 18.96 0 0 0
13/04/2021
19.24
 21,743 19.79 19.79 18.78 0 0 0
12/04/2021
19.79
 49,700 19.33 20.71 19.33 0 0 0
09/04/2021
19.33
 36,000 18.41 19.98 18.23 0 0 0
08/04/2021
18.41
 42,300 18.96 18.96 18.41 0 0 0
07/04/2021
18.96
 50,200 19.15 19.15 18.60 0 0 0
06/04/2021
19.15
 15,538 19.33 19.42 18.78 100 0 0.0
05/04/2021
19.33
 35,600 19.42 19.42 18.60 0 0 0
02/04/2021
19.42
 42,000 19.24 19.42 19.15 0 0 0
01/04/2021
19.24
 20,300 20.16 20.16 19.15 0 0 0
31/03/2021
20.16
 37,100 20.25 20.34 19.33 0 0 0
30/03/2021
20.25
 150,300 19.33 20.53 19.15 0 0 0
29/03/2021
19.33
 33,300 19.15 19.33 18.87 0 0 0
26/03/2021
19.15
 36,602 19.24 19.52 18.41 0 0 0
25/03/2021
19.24
 56,600 19.61 20.25 19.24 0 0 0
24/03/2021
19.61
 46,504 20.71 20.71 18.96 0 0 0
23/03/2021
20.71
 82,300 21.17 21.63 20.07 0 0 0
22/03/2021
21.17
 158,600 18.50 21.17 18.60 100 0 0.0
19/03/2021
18.50
 95,143 18.87 19.52 17.95 0 0 0
18/03/2021
18.87
 70,332 20.25 20.81 18.41 0 0 0
17/03/2021
20.25
 195,602 17.95 20.25 19.33 0 200 -0.0
16/03/2021
17.95
 197,100 15.65 17.95 15.65 0 0 0
15/03/2021
15.65
 7,000 15.56 15.65 15.65 0 0 0
12/03/2021
15.56
 19,400 15.56 15.65 15.47 0 100 -0.0
11/03/2021
15.56
 11,200 15.65 15.65 15.28 0 0 0
10/03/2021
15.65
 7,400 15.56 16.11 15.28 0 200 -0.0
09/03/2021
15.56
 7,506 15.47 15.65 15.56 0 0 0
08/03/2021
15.47
 14,700 15.28 15.65 15.47 0 0 0
05/03/2021
15.28
 5,600 15.47 15.56 15.28 0 0 0
04/03/2021
15.47
 21,400 15.56 15.56 15.19 500 0 0.0
03/03/2021
15.56
 7,200 15.56 15.65 15.47 0 0 0
02/03/2021
15.56
 10,400 15.37 15.65 15.28 0 0 0
01/03/2021
15.37
 6,100 15.56 15.65 15.37 0 0 0
26/02/2021
15.56
 5,200 15.74 15.83 15.19 0 0 0
25/02/2021
15.74
 1,100 15.83 15.83 15.74 0 0 0
24/02/2021
15.83
 2,500 15.74 15.83 15.65 0 0 0
23/02/2021
15.74
 9,000 15.65 15.93 15.65 0 0 0
22/02/2021
15.65
 7,200 15.65 15.65 15.37 1,000 0 0.0
19/02/2021
15.65
 100 15.83 15.83 15.65 0 0 0
18/02/2021
15.83
 2,301 15.65 15.83 15.19 0 0 0
17/02/2021
15.65
 57,500 15.19 15.65 15.19 0 0 0
09/02/2021
15.19
 500 15.65 15.65 15.19 0 0 0
08/02/2021
15.65
 5,100 15.37 15.65 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |