CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-24)
-0.50 -50% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-29)
-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-10)
-2.70 -84.38% 60,452,034 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
1.19
34,480 1.20 1.20 1.17 0 0 0
20/10/2020
1.20
11,030 1.20 1.21 1.18 0 0 0
19/10/2020
1.20
146,020 1.18 1.22 1.18 0 0 0
16/10/2020
1.18
27,790 1.18 1.18 1.17 0 0 0
15/10/2020
1.18
33,410 1.18 1.19 1.18 0 0 0
14/10/2020
1.18
20,230 1.20 1.20 1.18 0 0 0
13/10/2020
1.20
59,560 1.20 1.22 1.19 0 0 0
12/10/2020
1.20
44,320 1.19 1.21 1.20 0 0 0
09/10/2020
1.19
31,640 1.21 1.21 1.19 0 0 0
08/10/2020
1.21
19,600 1.22 1.22 1.20 0 0 0
07/10/2020
1.22
48,350 1.21 1.22 1.20 0 0 0
06/10/2020
1.21
131,460 1.22 1.22 1.19 0 0 0
05/10/2020
1.22
94,570 1.17 1.23 1.12 0 0 0
02/10/2020
1.17
42,340 1.23 1.23 1.17 0 0 0
01/10/2020
1.23
62,100 1.18 1.23 1.16 0 0 0
30/09/2020
1.18
18,460 1.18 1.20 1.17 0 0 0
29/09/2020
1.18
22,510 1.18 1.20 1.18 0 0 0
28/09/2020
1.18
27,760 1.25 1.25 1.18 0 0 0
25/09/2020
1.25
5,960 1.20 1.25 1.17 0 0 0
24/09/2020
1.20
38,150 1.22 1.22 1.18 0 0 0
23/09/2020
1.22
52,670 1.22 1.22 1.18 0 0 0
22/09/2020
1.22
44,730 1.21 1.24 1.19 0 0 0
21/09/2020
1.21
68,310 1.25 1.25 1.20 0 0 0
18/09/2020
1.25
54,980 1.25 1.25 1.20 0 0 0
17/09/2020
1.25
37,460 1.26 1.26 1.20 0 0 0
16/09/2020
1.26
41,730 1.27 1.30 1.23 0 0 0
15/09/2020
1.27
80,340 1.31 1.31 1.23 0 0 0
14/09/2020
1.31
109,890 1.23 1.31 1.22 0 0 0
11/09/2020
1.23
63,740 1.25 1.25 1.19 0 0 0
10/09/2020
1.25
146,980 1.17 1.25 1.17 0 0 0
09/09/2020
1.17
9,590 1.19 1.22 1.17 0 0 0
08/09/2020
1.19
112,860 1.22 1.22 1.18 0 0 0
07/09/2020
1.22
35,310 1.19 1.26 1.18 0 0 0
04/09/2020
1.19
61,380 1.12 1.19 1.12 0 0 0
03/09/2020
1.12
52,300 1.18 1.19 1.12 0 0 0
01/09/2020
1.18
25,590 1.18 1.21 1.18 0 0 0
31/08/2020
1.18
32,240 1.19 1.19 1.18 0 0 0
28/08/2020
1.19
43,600 1.19 1.20 1.19 0 0 0
27/08/2020
1.19
94,360 1.19 1.19 1.18 0 0 0
26/08/2020
1.19
69,300 1.19 1.25 1.19 0 0 0
25/08/2020
1.19
49,660 1.21 1.21 1.19 0 0 0
24/08/2020
1.21
47,320 1.22 1.23 1.21 0 0 0
21/08/2020
1.22
20,620 1.16 1.22 1.20 0 0 0
20/08/2020
1.16
39,530 1.22 1.22 1.14 0 0 0
19/08/2020
1.22
15,970 1.19 1.25 1.17 0 0 0
18/08/2020
1.19
32,110 1.20 1.22 1.15 0 0 0
17/08/2020
1.20
81,060 1.20 1.27 1.18 0 0 0
14/08/2020
1.20
14,100 1.26 1.29 1.20 0 0 0
13/08/2020
1.26
5,810 1.26 1.29 1.26 0 0 0
12/08/2020
1.26
19,420 1.26 1.26 1.21 0 0 0
11/08/2020
1.26
3,760 1.27 1.27 1.20 0 0 0
10/08/2020
1.27
15,910 1.20 1.27 1.20 0 0 0
07/08/2020
1.20
66,390 1.21 1.28 1.20 0 0 0
06/08/2020
1.21
54,040 1.28 1.28 1.20 0 0 0
05/08/2020
1.28
18,910 1.27 1.30 1.21 0 0 0
04/08/2020
1.27
3,020 1.25 1.29 1.23 0 0 0
03/08/2020
1.25
35,820 1.17 1.25 1.17 0 0 0
31/07/2020
1.17
4,670 1.18 1.18 1.17 0 0 0
30/07/2020
1.18
8,280 1.16 1.18 1.16 0 0 0
29/07/2020
1.16
12,340 1.21 1.21 1.13 0 0 0
28/07/2020
1.21
25,910 1.14 1.21 1.14 0 0 0
27/07/2020
1.14
28,930 1.22 1.22 1.14 0 0 0
24/07/2020
1.22
106,280 1.31 1.31 1.22 0 0 0
23/07/2020
1.31
10,180 1.35 1.35 1.30 0 0 0
22/07/2020
1.35
1,980 1.39 1.42 1.35 0 0 0
21/07/2020
1.39
29,870 1.38 1.39 1.35 0 0 0
20/07/2020
1.38
11,420 1.38 1.43 1.38 0 0 0
17/07/2020
1.38
7,070 1.40 1.45 1.37 0 0 0
16/07/2020
1.40
24,980 1.44 1.49 1.40 0 0 0
15/07/2020
1.44
46,320 1.37 1.44 1.39 0 0 0
14/07/2020
1.37
14,330 1.37 1.45 1.37 0 0 0
13/07/2020
1.37
53,890 1.37 1.43 1.33 0 0 0
10/07/2020
1.37
68,640 1.40 1.45 1.35 0 0 0
09/07/2020
1.40
64,530 1.45 1.48 1.38 0 0 0
08/07/2020
1.45
13,850 1.47 1.52 1.45 0 0 0
07/07/2020
1.47
4,320 1.56 1.58 1.47 0 0 0
06/07/2020
1.56
201,720 1.50 1.59 1.50 0 0 0
03/07/2020
1.50
70,960 1.53 1.53 1.47 0 0 0
02/07/2020
1.53
35,620 1.53 1.53 1.46 0 0 0
01/07/2020
1.53
103,630 1.43 1.53 1.46 0 0 0
30/06/2020
1.43
103,010 1.34 1.43 1.32 0 10 -0.0
29/06/2020
1.34
140,230 1.40 1.46 1.32 0 10 -0.0
26/06/2020
1.40
38,880 1.49 1.53 1.40 0 10 -0.0
25/06/2020
1.49
110,850 1.48 1.54 1.39 0 0 0
24/06/2020
1.48
133,790 1.59 1.59 1.48 0 0 0
23/06/2020
1.59
143,690 1.59 1.59 1.49 10 0 0
22/06/2020
1.59
343,730 1.70 1.70 1.59 0 0 0
19/06/2020
1.70
305,840 1.61 1.72 1.61 7,000 0 0.0
18/06/2020
1.61
526,480 1.51 1.61 1.51 0 0 0
17/06/2020
1.51
364,550 1.42 1.51 1.33 0 0 0
16/06/2020
1.42
93,700 1.34 1.42 1.34 0 0 0
15/06/2020
1.34
56,880 1.38 1.38 1.33 0 0 0
12/06/2020
1.38
200,980 1.45 1.54 1.35 0 0 0
11/06/2020
1.45
198,020 1.55 1.55 1.45 0 0 0
10/06/2020
1.55
272,340 1.56 1.58 1.47 0 0 0
09/06/2020
1.56
232,840 1.49 1.59 1.48 0 0 0
08/06/2020
1.49
206,790 1.40 1.49 1.40 0 0 0
05/06/2020
1.40
131,930 1.31 1.40 1.31 0 0 0
04/06/2020
1.31
153,420 1.36 1.38 1.29 0 21,130 -0.0
03/06/2020
1.36
61,070 1.39 1.48 1.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |