Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -6.67% | 4,900 | 0 | 0 |
13.10
15
14
|
2 tháng
(2024-07-22) |
-1.12 | -7.41% | 14,200 | 0 | 0 |
12.60
15.40
14
|
3 tháng
(2024-06-21) |
-1.40 | -9.09% | 23,700 | 0 | 0 |
12.60
15.40
14
|
6 tháng
(2024-03-25) |
0 | 0% | 24,000 | 0 | 0 |
12.60
15.40
14
|
12 tháng
(2023-09-25) |
1.87 | 15.38% | 26,800 | 0 | 0 |
11.67
15.40
14
|
24 tháng
(2022-09-30) |
-1.89 | -11.90% | 198,136 | 3,500 | 0.0 |
8.71
18.37
14
|
36 tháng
(2021-10-05) |
2.66 | 23.48% | 505,964 | -45,900 | -0.9 |
8.71
22.56
14
|
60 tháng
(2019-10-16) |
4.47 | 46.90% | 2,556,342 | -511,100 | -7.5 |
7.59
22.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
06/07/2021 |
10.37
|
3,800 | 10.37 | 10.37 | 10.37 | 0 | 3,800 | -0.1 |
05/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
02/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
01/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
30/06/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
29/06/2021 |
10.37
|
17,200 | 10.37 | 10.37 | 10.37 | 0 | 17,200 | -0.2 |
28/06/2021 |
10.37
|
40,100 | 9.77 | 10.37 | 10.15 | 0 | 38,100 | -0.5 |
25/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
24/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
23/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
22/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
21/06/2021 |
9.77
|
3,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
17/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
16/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
15/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
14/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
11/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
10/06/2021 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
09/06/2021 |
9.77
|
2,200 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
08/06/2021 |
9.77
|
3,800 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
07/06/2021 |
9.77
|
500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
04/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
03/06/2021 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
02/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
01/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
31/05/2021 |
9.77
|
300 | 10.37 | 10.37 | 9.77 | 0 | 0 | 0 |
28/05/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
27/05/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
26/05/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
25/05/2021 |
10.37
|
1,100 | 10.37 | 10.37 | 10.37 | 0 | 1,100 | -0.0 |
24/05/2021 |
10.37
|
8,300 | 10.37 | 10.37 | 10.37 | 0 | 8,300 | -0.1 |
21/05/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
20/05/2021 |
10.37
|
100 | 9.77 | 10.37 | 10.37 | 0 | 100 | -0.0 |
19/05/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/05/2021 |
9.77
|
239 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
17/05/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
14/05/2021 |
9.77
|
6,300 | 10.00 | 10.00 | 9.77 | 0 | 0 | 0 |
13/05/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/05/2021 |
10.00
|
5,000 | 9.77 | 10.00 | 10.00 | 0 | 0 | 0 |
11/05/2021 |
9.77
|
5,600 | 9.54 | 9.77 | 9.70 | 0 | 0 | 0 |
10/05/2021 |
9.54
|
7,600 | 10.15 | 10.15 | 9.54 | 7,500 | 7,600 | -0.0 |
07/05/2021 |
10.15
|
1,700 | 10.37 | 10.37 | 10.15 | 0 | 0 | 0 |
06/05/2021 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 200 | -0.0 |
05/05/2021 |
10.37
|
51,900 | 9.77 | 10.37 | 10.37 | 0 | 51,900 | -0.7 |
04/05/2021 |
9.77
|
500 | 10.52 | 10.52 | 9.77 | 0 | 0 | 0 |
29/04/2021 |
10.52
|
200 | 10.15 | 10.52 | 10.52 | 200 | 0 | 0.0 |
28/04/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
27/04/2021 |
10.15
|
5,500 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
26/04/2021 |
10.15
|
3,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
23/04/2021 |
10.15
|
7,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
22/04/2021 |
10.15
|
2,400 | 10.22 | 10.22 | 10.15 | 0 | 0 | 0 |
20/04/2021 |
10.22
|
100 | 10.30 | 10.30 | 10.22 | 0 | 0 | 0 |
19/04/2021 |
10.30
|
100 | 10.37 | 10.37 | 10.30 | 0 | 0 | 0 |
16/04/2021 |
10.37
|
123,600 | 10.37 | 10.37 | 9.77 | 0 | 38,500 | -0.5 |
15/04/2021 |
10.37
|
9,400 | 10.37 | 10.37 | 10.37 | 0 | 8,100 | -0.1 |
14/04/2021 |
10.37
|
118,800 | 10.37 | 10.37 | 10.37 | 0 | 118,800 | -1.6 |
13/04/2021 |
10.37
|
31,909 | 9.47 | 10.37 | 10.37 | 0 | 31,900 | -0.4 |
12/04/2021 |
9.47
|
302,039 | 10.52 | 10.52 | 9.47 | 0 | 0 | 0 |
09/04/2021 |
10.52
|
1,000 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
08/04/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
07/04/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
06/04/2021 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
05/04/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
02/04/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
01/04/2021 |
10.52
|
1,100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/03/2021 |
10.52
|
1,400 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
30/03/2021 |
10.52
|
701 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
29/03/2021 |
10.52
|
1 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
26/03/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
25/03/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/03/2021 |
10.52
|
1,400 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/03/2021 |
10.52
|
4,000 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
22/03/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
19/03/2021 |
10.52
|
3,100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/03/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
17/03/2021 |
10.52
|
13,500 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
16/03/2021 |
10.52
|
12,000 | 10.15 | 10.52 | 10.52 | 0 | 8,200 | -0.1 |
15/03/2021 |
10.15
|
2,000 | 9.77 | 10.15 | 10.15 | 0 | 0 | 0 |
12/03/2021 |
9.77
|
1,500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
11/03/2021 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
10/03/2021 |
9.77
|
4,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
09/03/2021 |
9.77
|
4,201 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
08/03/2021 |
9.77
|
11,600 | 9.70 | 9.77 | 9.77 | 0 | 0 | 0 |
05/03/2021 |
9.70
|
18,400 | 9.39 | 9.77 | 9.62 | 0 | 10,000 | -0.1 |
04/03/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
03/03/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/03/2021 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
01/03/2021 |
9.39
|
6,600 | 9.17 | 9.39 | 9.17 | 0 | 1,000 | -0.0 |
26/02/2021 |
9.17
|
1,549 | 9.02 | 9.17 | 9.02 | 0 | 0 | 0 |
25/02/2021 |
9.02
|
2,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
24/02/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
23/02/2021 |
9.02
|
7,400 | 8.87 | 9.02 | 9.02 | 0 | 0 | 0 |
22/02/2021 |
8.87
|
25,100 | 8.72 | 8.94 | 8.87 | 0 | 0 | 0 |
19/02/2021 |
8.72
|
12,000 | 8.57 | 8.72 | 8.57 | 0 | 0 | 0 |
18/02/2021 |
8.57
|
1,000 | 8.57 | 8.57 | 8.57 | 600 | 0 | 0.0 |
17/02/2021 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
08/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |