Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/07/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/07/2021 |
5.20
|
3,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
01/07/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/06/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/06/2021 |
4.60
|
2,700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
28/06/2021 |
5.10
|
1 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/06/2021 |
5.20
|
10,025 | 4.40 | 5.20 | 4.40 | 0 | 0 | 0 |
22/06/2021 |
4.40
|
200 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
21/06/2021 |
4.80
|
400 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
18/06/2021 |
5.60
|
23,000 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
17/06/2021 |
4.90
|
1,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/06/2021 |
4.30
|
102 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/06/2021 |
5.20
|
24,700 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
14/06/2021 |
4.60
|
6,219 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/06/2021 |
4.60
|
2,600 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
10/06/2021 |
4.20
|
4,800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
09/06/2021 |
4.30
|
1,900 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
08/06/2021 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/06/2021 |
4.20
|
5,600 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
04/06/2021 |
4.60
|
1,400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/06/2021 |
4.50
|
4,800 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
02/06/2021 |
4.40
|
2,400 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
01/06/2021 |
4.80
|
7,802 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
31/05/2021 |
4.20
|
8,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/05/2021 |
4.20
|
12,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/05/2021 |
4.30
|
1,076 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
26/05/2021 |
4.20
|
11,204 | 4 | 4.20 | 4 | 0 | 0 | 0 |
25/05/2021 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/05/2021 |
4.30
|
1,900 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
20/05/2021 |
4.10
|
3,600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
19/05/2021 |
4.70
|
1,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/05/2021 |
5
|
1,900 | 4.70 | 5 | 4.20 | 0 | 0 | 0 |
14/05/2021 |
4.70
|
11,400 | 5 | 5 | 4.70 | 0 | 0 | 0 |
13/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/05/2021 |
5
|
200 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
11/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2021 |
5
|
5,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
07/05/2021 |
5
|
3,500 | 5 | 5 | 5 | 0 | 0 | 0 |
06/05/2021 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
05/05/2021 |
5.20
|
1,300 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
04/05/2021 |
5
|
2,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
29/04/2021 |
4.90
|
5,100 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
28/04/2021 |
4.90
|
5,000 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
27/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/04/2021 |
5.20
|
4,400 | 5 | 5.40 | 5 | 0 | 0 | 0 |
23/04/2021 |
5.60
|
3,600 | 4.50 | 5.70 | 4.40 | 0 | 0 | 0 |
22/04/2021 |
5.20
|
3,600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
20/04/2021 |
5.90
|
15,500 | 5.90 | 6.20 | 5.10 | 700 | 0 | 0.0 |
19/04/2021 |
5.90
|
16,100 | 5.50 | 6.30 | 5.40 | 0 | 0 | 0 |
16/04/2021 |
6
|
12,600 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
15/04/2021 |
6.70
|
21,200 | 6.30 | 6.70 | 6 | 0 | 0 | 0 |
14/04/2021 |
6.30
|
61,700 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
13/04/2021 |
5.50
|
13,000 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
12/04/2021 |
5.50
|
4,700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
09/04/2021 |
5.40
|
19,300 | 5.40 | 6 | 5.30 | 0 | 0 | 0 |
08/04/2021 |
5.50
|
35,200 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
07/04/2021 |
5.70
|
10,900 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
06/04/2021 |
5.20
|
9,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/04/2021 |
5.60
|
36,300 | 4.50 | 5.60 | 4.50 | 0 | 0 | 0 |
02/04/2021 |
5.50
|
7,701 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
01/04/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
31/03/2021 |
5.90
|
7,100 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
30/03/2021 |
5.60
|
17,800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/03/2021 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/03/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/03/2021 |
4.80
|
102 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/03/2021 |
5
|
1,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
23/03/2021 |
5
|
1,300 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
22/03/2021 |
5.20
|
7,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/03/2021 |
5.60
|
1,400 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
17/03/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/03/2021 |
5.90
|
6,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/03/2021 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/03/2021 |
5.20
|
7,200 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
11/03/2021 |
6.10
|
2,400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/03/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/03/2021 |
6.10
|
5,200 | 5.30 | 6.30 | 6.10 | 0 | 0 | 0 |
05/03/2021 |
5.30
|
2,200 | 6 | 6 | 5.30 | 0 | 0 | 0 |
04/03/2021 |
6.70
|
4,800 | 5.20 | 6.70 | 5.20 | 0 | 0 | 0 |
03/03/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/03/2021 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/02/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/02/2021 |
5.10
|
2,500 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
24/02/2021 |
4.70
|
1,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/02/2021 |
5.40
|
20,100 | 4.10 | 5.50 | 4.10 | 0 | 0 | 0 |
22/02/2021 |
4.90
|
4,600 | 5.80 | 5.80 | 4.60 | 0 | 0 | 0 |
19/02/2021 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/02/2021 |
4.70
|
700 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
17/02/2021 |
4.20
|
1,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
09/02/2021 |
4.80
|
700 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |