CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 30,183 0 0
2.70
3.10
2.70
2 tháng
(2024-09-23) 		-0.30 -9.68% 70,901 0 0
2.70
3.10
2.70
3 tháng
(2024-08-26) 		-0.40 -12.50% 110,805 0 0
2.70
3.30
2.70
6 tháng
(2024-05-27) 		0 0% 1,200,307 -1,500 -0.0
2.70
5.50
2.70
12 tháng
(2023-11-28) 		0.20 7.69% 1,845,826 -1,400 -0.0
2.50
5.50
2.70
24 tháng
(2022-12-05) 		-0.10 -3.45% 3,563,321 -1,300 -0.0
2.30
5.50
2.70
36 tháng
(2021-12-08) 		-4.10 -59.42% 13,704,937 9,200 0.0
2.20
8.80
2.70
60 tháng
(2019-12-19) 		-1.20 -30% 20,859,673 7,200 0.0
1.70
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
3.60
 20,500 3.60 3.90 3.40 0 0 0
10/09/2021
3.50
 18,700 3.40 3.50 3.30 0 0 0
09/09/2021
3.50
 5,600 3.40 3.50 3.30 0 0 0
08/09/2021
3.40
 2,400 3.60 3.60 3.20 0 0 0
07/09/2021
3.60
 8,438 3.50 3.60 3.50 0 0 0
06/09/2021
3.50
 36,220 3.50 3.60 3.40 0 0 0
01/09/2021
3.50
 39,800 3.40 3.50 3.30 0 0 0
31/08/2021
3.40
 6,700 3.40 3.40 3.20 0 0 0
30/08/2021
3.40
 23,300 3.40 3.40 3.20 0 0 0
27/08/2021
3.40
 11,200 3.30 3.40 3.20 0 0 0
26/08/2021
3.40
 9,300 3.30 3.40 3.30 0 0 0
25/08/2021
3.30
 5,600 3.10 3.30 3.10 0 0 0
24/08/2021
3.30
 40,000 3.20 3.40 3.10 0 0 0
23/08/2021
3.50
 500 3.40 3.50 3.40 0 0 0
20/08/2021
3.50
 4,542 3.60 3.60 3.40 0 0 0
19/08/2021
3.60
 15,802 3.40 3.60 3.30 0 0 0
18/08/2021
3.40
 21,700 3.40 3.40 3.20 0 0 0
17/08/2021
3.40
 43,620 3.40 3.50 3.20 0 0 0
16/08/2021
3.30
 3,300 3.50 3.50 3.30 0 0 0
13/08/2021
3.40
 34,100 3.40 3.50 3.20 0 0 0
12/08/2021
3.40
 9,400 3.40 3.40 3.30 0 0 0
11/08/2021
3.40
 3,100 3.50 3.50 3.40 0 0 0
10/08/2021
3.50
 10,200 3.50 3.50 3.40 0 0 0
09/08/2021
3.50
 900 3.50 3.50 3.40 0 0 0
06/08/2021
3.40
 12,900 3.40 3.40 3.30 0 0 0
05/08/2021
3.40
 48,900 3.60 3.60 3.40 0 0 0
04/08/2021
3.90
 200 3.90 3.90 3.90 0 0 0
03/08/2021
3.90
 100 3.90 3.90 3.90 0 0 0
02/08/2021
3.70
 800 3.60 3.90 3.60 0 0 0
30/07/2021
3.60
 300 3.60 3.60 3.60 0 0 0
29/07/2021
4
 2,520 4 4 3.90 0 0 0
28/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
27/07/2021
3.60
 2,700 3.60 3.60 3.60 0 0 0
26/07/2021
4.10
 700 4.20 4.20 4.10 0 0 0
23/07/2021
3.70
 500 3.70 3.70 3.70 0 0 0
22/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
21/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/07/2021
4.30
 100 4.30 4.30 4.30 0 0 0
19/07/2021
4
 400 4 4 4 0 0 0
16/07/2021
3.90
 500 3.90 3.90 3.90 0 0 0
15/07/2021
3.90
 100 3.90 3.90 3.90 0 0 0
14/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2021
4
 500 3.60 4 3.60 0 0 0
12/07/2021
4
 900 4 4 3.70 0 0 0
09/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2021
4
 5,100 4.10 4.10 4 0 0 0
07/07/2021
4.10
 44,300 3.60 4.20 3.40 0 0 0
06/07/2021
3.70
 500 3.70 3.70 3.70 0 0 0
05/07/2021
3.90
 200 4 4 3.90 0 0 0
02/07/2021
3.70
 900 3.80 3.80 3.70 0 0 0
01/07/2021
4
 0 4 4 4 0 0 0
30/06/2021
4
 200 4 4 4 0 0 0
29/06/2021
4
 100 4 4 4 0 0 0
28/06/2021
4
 93,110 4 4.20 4 0 0 0
25/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2021
4.20
 600 4.20 4.30 4.20 0 0 0
21/06/2021
4.30
 300 4.10 4.30 4.10 0 0 0
18/06/2021
4.10
 57,900 3.80 4.10 3.80 0 0 0
17/06/2021
3.80
 1,500 3.60 3.80 3.60 0 0 0
16/06/2021
3.80
 9,100 3.70 3.80 3.70 0 0 0
15/06/2021
3.70
 500 3.70 3.90 3.70 0 0 0
14/06/2021
3.80
 1,500 4 4 3.80 0 0 0
11/06/2021
4.40
 2,900 3.60 4.40 3.50 0 0 0
10/06/2021
3.90
 1,310 3.80 3.90 3.80 0 0 0
09/06/2021
3.70
 200 3.70 3.70 3.70 0 0 0
08/06/2021
4.10
 2,400 4.20 4.20 3.50 0 0 0
07/06/2021
4.10
 5,506 4.10 4.10 4.10 0 0 0
04/06/2021
4.10
 1,710 4.20 4.20 4 0 0 0
03/06/2021
4
 16,500 4 4.30 4 0 0 0
02/06/2021
4
 22,806 3.90 4.10 3.90 0 0 0
01/06/2021
3.90
 3,000 4.10 4.10 3.90 0 0 0
31/05/2021
4
 26,303 3.60 4.10 3.60 0 0 0
28/05/2021
3.80
 5,900 3.90 3.90 3.80 0 0 0
27/05/2021
3.90
 2,300 3.60 3.90 3.40 0 0 0
26/05/2021
3.90
 2,000 3.70 3.90 3.60 0 0 0
25/05/2021
3.60
 500 4 4 3.60 0 0 0
24/05/2021
3.80
 10,716 3.90 3.90 3.40 0 0 0
21/05/2021
3.70
 10,603 3.60 3.70 3.30 0 0 0
20/05/2021
3.40
 13,000 3.40 3.60 3.30 0 0 0
19/05/2021
3.30
 4,600 3.40 3.60 3.30 0 0 0
18/05/2021
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2021
3.70
 2,800 3.50 3.80 3.40 0 0 0
14/05/2021
3.80
 8,007 3.60 3.80 3.50 0 0 0
13/05/2021
3.70
 13,800 3.80 3.80 3.70 0 0 0
12/05/2021
3.80
 14,200 3.50 4 3.40 0 0 0
11/05/2021
3.60
 7,000 3.60 3.60 3.50 0 0 0
10/05/2021
4.10
 1,600 4.10 4.10 4.10 0 0 0
07/05/2021
4.10
 12,700 3.90 4.20 3.90 0 0 0
06/05/2021
3.80
 1,500 3.90 3.90 3.80 0 0 0
05/05/2021
3.90
 16,600 3.90 4.10 3.80 0 0 0
04/05/2021
3.80
 12,500 3.60 4 3.40 0 0 0
29/04/2021
4
 2,803 4 4 3.80 0 0 0
28/04/2021
4.40
 500 4.40 4.40 4.40 0 0 0
27/04/2021
4.20
 407 4.30 4.30 4 0 0 0
26/04/2021
4.30
 707 4.40 4.40 4.30 0 0 0
23/04/2021
4
 10,000 4.10 4.10 4 0 0 0
22/04/2021
4.50
 17,700 4.80 4.80 4.50 0 0 0
20/04/2021
5
 49,700 5 5.10 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |