CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.10
0.20
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -6.45% 46,100 -700 -0.0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.70 -19.44% 206,500 0 0.0
2.90
3.60
2.90
3 tháng
(2024-06-21) 		-1.80 -38.30% 699,300 0 0.0
2.90
5.50
2.90
6 tháng
(2024-03-25) 		0 0% 1,454,140 -1,400 -0.0
2.60
5.50
2.90
12 tháng
(2023-09-25) 		0.20 7.41% 1,877,197 -1,400 -0.0
2.50
5.50
2.90
24 tháng
(2022-09-30) 		-0.80 -21.62% 3,761,587 -1,000 -0.0
2.20
5.50
2.90
36 tháng
(2021-10-05) 		-0.90 -23.68% 18,281,849 7,200 0.0
2.20
8.80
2.90
60 tháng
(2019-10-16) 		0 0% 20,785,834 7,200 0.0
1.70
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
4.10
 44,300 3.60 4.20 3.40 0 0 0
06/07/2021
3.70
 500 3.70 3.70 3.70 0 0 0
05/07/2021
3.90
 200 4 4 3.90 0 0 0
02/07/2021
3.70
 900 3.80 3.80 3.70 0 0 0
01/07/2021
4
 0 4 4 4 0 0 0
30/06/2021
4
 200 4 4 4 0 0 0
29/06/2021
4
 100 4 4 4 0 0 0
28/06/2021
4
 93,110 4 4.20 4 0 0 0
25/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2021
4.20
 600 4.20 4.30 4.20 0 0 0
21/06/2021
4.30
 300 4.10 4.30 4.10 0 0 0
18/06/2021
4.10
 57,900 3.80 4.10 3.80 0 0 0
17/06/2021
3.80
 1,500 3.60 3.80 3.60 0 0 0
16/06/2021
3.80
 9,100 3.70 3.80 3.70 0 0 0
15/06/2021
3.70
 500 3.70 3.90 3.70 0 0 0
14/06/2021
3.80
 1,500 4 4 3.80 0 0 0
11/06/2021
4.40
 2,900 3.60 4.40 3.50 0 0 0
10/06/2021
3.90
 1,310 3.80 3.90 3.80 0 0 0
09/06/2021
3.70
 200 3.70 3.70 3.70 0 0 0
08/06/2021
4.10
 2,400 4.20 4.20 3.50 0 0 0
07/06/2021
4.10
 5,506 4.10 4.10 4.10 0 0 0
04/06/2021
4.10
 1,710 4.20 4.20 4 0 0 0
03/06/2021
4
 16,500 4 4.30 4 0 0 0
02/06/2021
4
 22,806 3.90 4.10 3.90 0 0 0
01/06/2021
3.90
 3,000 4.10 4.10 3.90 0 0 0
31/05/2021
4
 26,303 3.60 4.10 3.60 0 0 0
28/05/2021
3.80
 5,900 3.90 3.90 3.80 0 0 0
27/05/2021
3.90
 2,300 3.60 3.90 3.40 0 0 0
26/05/2021
3.90
 2,000 3.70 3.90 3.60 0 0 0
25/05/2021
3.60
 500 4 4 3.60 0 0 0
24/05/2021
3.80
 10,716 3.90 3.90 3.40 0 0 0
21/05/2021
3.70
 10,603 3.60 3.70 3.30 0 0 0
20/05/2021
3.40
 13,000 3.40 3.60 3.30 0 0 0
19/05/2021
3.30
 4,600 3.40 3.60 3.30 0 0 0
18/05/2021
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2021
3.70
 2,800 3.50 3.80 3.40 0 0 0
14/05/2021
3.80
 8,007 3.60 3.80 3.50 0 0 0
13/05/2021
3.70
 13,800 3.80 3.80 3.70 0 0 0
12/05/2021
3.80
 14,200 3.50 4 3.40 0 0 0
11/05/2021
3.60
 7,000 3.60 3.60 3.50 0 0 0
10/05/2021
4.10
 1,600 4.10 4.10 4.10 0 0 0
07/05/2021
4.10
 12,700 3.90 4.20 3.90 0 0 0
06/05/2021
3.80
 1,500 3.90 3.90 3.80 0 0 0
05/05/2021
3.90
 16,600 3.90 4.10 3.80 0 0 0
04/05/2021
3.80
 12,500 3.60 4 3.40 0 0 0
29/04/2021
4
 2,803 4 4 3.80 0 0 0
28/04/2021
4.40
 500 4.40 4.40 4.40 0 0 0
27/04/2021
4.20
 407 4.30 4.30 4 0 0 0
26/04/2021
4.30
 707 4.40 4.40 4.30 0 0 0
23/04/2021
4
 10,000 4.10 4.10 4 0 0 0
22/04/2021
4.50
 17,700 4.80 4.80 4.50 0 0 0
20/04/2021
5
 49,700 5 5.10 4.50 0 0 0
19/04/2021
5.10
 16,811 5.10 5.20 4.40 0 0 0
16/04/2021
5.10
 38,700 4.70 5.20 4.40 0 0 0
15/04/2021
4.90
 29,502 4.90 4.90 4.60 0 0 0
14/04/2021
5
 11,711 4.20 5 4.20 0 0 0
13/04/2021
4.90
 12,807 4.90 5.10 4.50 0 0 0
12/04/2021
5.20
 31,801 4.50 5.20 4.40 0 0 0
09/04/2021
4.50
 7,809 4.60 4.70 4.50 0 0 0
08/04/2021
4.70
 12,800 4.60 5 4.60 0 0 0
07/04/2021
4.70
 41,800 4.60 4.70 4.60 0 0 0
06/04/2021
4.20
 34,300 3.80 4.30 3.80 0 0 0
05/04/2021
3.90
 23,310 3.60 3.90 3.60 0 0 0
02/04/2021
3.60
 2,410 3.80 3.80 3.60 0 0 0
01/04/2021
3.60
 0 3.60 3.60 3.60 0 0 0
31/03/2021
3.80
 2,300 3.60 3.90 3.60 0 0 0
30/03/2021
3.80
 400 3.80 3.80 3.80 0 0 0
29/03/2021
3.80
 4,800 3.80 3.80 3.80 0 0 0
26/03/2021
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2021
3.80
 1,300 3.60 3.80 3.60 0 0 0
24/03/2021
3.70
 22,146 3.30 3.70 3.30 0 0 0
23/03/2021
3.30
 7,500 3.20 3.30 3.20 0 0 0
22/03/2021
3.20
 3,900 3 3.20 3 0 0 0
19/03/2021
3
 3,500 2.90 3 2.90 0 0 0
18/03/2021
3.10
 400 3.10 3.10 3 0 0 0
17/03/2021
3.10
 1,200 2.90 3.20 2.90 0 0 0
16/03/2021
2.80
 1,000 3.10 3.10 2.80 0 0 0
15/03/2021
3.10
 2,900 2.80 3.10 2.80 0 0 0
12/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2021
2.80
 100 2.80 2.80 2.80 0 0 0
10/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2021
3
 1,300 2.80 3 2.80 0 0 0
05/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2021
2.80
 7,000 2.80 2.90 2.80 0 0 0
03/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
01/03/2021
2.90
 400 2.50 2.90 2.50 0 0 0
26/02/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2021
2.90
 800 2.60 2.90 2.60 0 0 0
23/02/2021
2.80
 300 2.80 2.80 2.80 0 0 0
22/02/2021
2.80
 300 2.80 2.80 2.80 0 0 0
19/02/2021
2.80
 200 2.80 2.80 2.80 0 0 0
18/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2021
2.80
 600 2.80 2.80 2.80 0 0 0
09/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2021
2.80
 1,300 2.90 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |