CTCP Đầu tư CFM (cfm)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -31.11% 4,600 -100 0.0
5.40
9
7.10
2 tháng
(2026-07-20) 		-5.30 -46.09% 4,800 -100 0.0
5.40
11.50
7.10
3 tháng
(2026-06-22) 		-7.30 -54.07% 4,900 -100 0.0
5.40
13.50
7.10
6 tháng
(2026-03-23) 		-2.30 -27.06% 9,000 -100 0.0
5.40
13.50
7.10
12 tháng
(2025-09-23) 		-2.97 -32.37% 89,000 -1,700 0.0
5.40
13.50
7.10
24 tháng
(2024-09-30) 		-2.48 -28.57% 471,460 -1,000 0.0
5.40
13.50
7.10
36 tháng
(2023-10-04) 		-2.20 -26.21% 666,832 6,700 0.1
5.40
13.50
7.10
60 tháng
(2021-10-14) 		-2.58 -29.42% 2,783,787 7,600 0.1
5.40
13.50
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.92
 600 5.92 5.92 5.92 0 0 0
24/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
23/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/08/2023
8.78
 101 8.78 8.78 8.78 0 0 0
16/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
15/08/2023
8.88
 3 8.78 8.78 8.78 0 0 0
14/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
11/08/2023
8.78
 1 8.78 8.78 8.78 0 0 0
10/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
09/08/2023
8.88
 403 8.78 8.88 8.78 0 0 0
08/08/2023
8.78
 500 8.78 8.78 8.78 0 0 0
07/08/2023
8.78
 4 8.78 8.78 8.78 0 0 0
04/08/2023
8.78
 1 8.78 8.78 8.78 0 0 0
03/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/08/2023
9.45
 0 9.45 9.45 9.45 0 0 0
31/07/2023
10.31
 516 10.31 10.31 10.31 0 0 0
28/07/2023
11.08
 187,200 12.22 12.22 11.08 0 0 0
27/07/2023
5.92
 600 5.92 5.92 5.92 0 0 0
26/07/2023
9.83
 173,700 10.88 13.18 9.83 0 0 0
25/07/2023
11.36
 192,000 11.55 11.55 11.36 0 0 0
24/07/2023
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2023
11.65
 114,000 11.65 11.65 11.65 0 0 0
20/07/2023
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2023
11.74
 113,000 11.74 11.74 11.74 0 0 0
18/07/2023
11.93
 100 11.93 11.93 11.93 100 0 0.0
17/07/2023
9.36
 99,300 11.27 11.27 9.36 0 6,100 -0.1
14/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
13/07/2023
10.98
 86,000 10.98 10.98 10.98 0 0 0
12/07/2023
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2023
9.74
 90,600 9.74 11.17 9.74 0 0 0
10/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
06/07/2023
9.74
 100 9.74 9.74 9.74 0 0 0
05/07/2023
8.59
 0 8.59 8.59 8.59 0 0 0
04/07/2023
8.50
 3,100 10.03 10.03 8.50 0 0 0
03/07/2023
8.78
 46 8.78 8.78 8.78 0 0 0
30/06/2023
5.92
 600 5.92 5.92 5.92 0 0 0
29/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
28/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
27/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
26/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
23/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
22/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
21/06/2023
7.64
 500 7.64 7.64 7.64 0 0 0
20/06/2023
5.92
 600 5.92 5.92 5.92 0 0 0
19/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2023
7.73
 200 7.73 7.73 7.73 0 0 0
13/06/2023
5.92
 600 5.92 5.92 5.92 0 0 0
12/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
01/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
18/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/05/2023
7.73
 1 7.73 7.73 7.73 0 0 0
11/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2023
7.73
 10,000 7.73 7.73 7.73 0 0 0
05/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/05/2023
9.45
 0 9.45 9.45 9.45 0 0 0
28/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
21/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2023
7.73
 100 7.73 7.73 7.73 0 0 0
19/04/2023
7.64
 1,700 7.64 7.64 7.64 0 0 0
18/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2023
8.12
 200 8.12 8.12 8.12 0 0 0
13/04/2023
7.64
 4,800 7.64 7.64 7.64 0 0 0
12/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
11/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc