CTCP Đầu tư CFM (cfm)

10.50
0.70
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.50 -4.85% 1,800 0 0
7.70
10.30
9.80
2 tháng
(2024-11-08) 		0.30 3.16% 5,505 0 0
7.70
10.50
9.80
3 tháng
(2024-10-09) 		0.60 6.52% 39,320 0 0
7.70
10.50
9.80
6 tháng
(2024-07-11) 		1.19 13.76% 132,056 500 0.0
7.70
10.50
9.80
12 tháng
(2024-01-15) 		-0.48 -4.66% 173,771 2,800 0.0
7.70
11.16
9.80
24 tháng
(2023-01-18) 		0.99 11.23% 1,311,231 9,800 0.1
7.70
13.31
9.80
36 tháng
(2022-01-24) 		0.70 7.64% 1,836,259 9,800 0.1
7.70
13.31
9.80
60 tháng
(2021-03-10) 		-0.58 -5.56% 3,182,752 9,900 0.1
6.66
13.31
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2021
8.13
 500 7.83 8.32 8.13 0 0 0
30/07/2021
7.83
 2,600 8.22 8.22 7.83 0 0 0
29/07/2021
8.22
 1,300 8.22 8.22 8.22 0 0 0
28/07/2021
8.22
 100 8.22 8.22 8.22 0 0 0
27/07/2021
8.22
 200 8.42 8.42 8.22 0 0 0
26/07/2021
8.42
 3,400 8.32 8.71 8.03 0 0 0
23/07/2021
8.32
 200 8.03 8.32 8.32 0 0 0
22/07/2021
8.03
 100 8.03 8.03 8.03 0 0 0
21/07/2021
8.03
 400 7.93 8.03 7.93 0 0 0
20/07/2021
7.93
 1,500 8.42 8.42 7.93 0 0 0
19/07/2021
8.42
 4,400 9.01 9.01 8.13 0 0 0
16/07/2021
9.01
 22,900 8.42 9.01 8.42 0 0 0
15/07/2021
8.42
 14,200 7.64 8.42 7.34 0 0 0
14/07/2021
7.64
 6,100 7.15 7.64 7.15 0 0 0
13/07/2021
7.15
 2,400 7.05 7.24 7.15 0 0 0
12/07/2021
7.05
 1,200 7.34 7.34 7.05 0 0 0
09/07/2021
7.34
 600 7.15 7.34 7.24 0 0 0
08/07/2021
7.15
 1,700 6.66 7.15 6.95 0 0 0
07/07/2021
6.66
 7,000 6.95 7.05 6.66 0 0 0
06/07/2021
6.95
 5,600 6.95 7.15 6.85 0 0 0
05/07/2021
6.95
 7,100 7.93 7.93 6.95 0 0 0
02/07/2021
7.93
 2,100 7.93 7.93 7.34 0 0 0
01/07/2021
7.93
 6,900 7.83 7.93 7.83 0 0 0
30/06/2021
7.83
 1,400 8.03 8.03 7.83 0 0 0
29/06/2021
8.03
 7,500 7.64 8.22 7.05 0 0 0
28/06/2021
7.64
 10,600 7.83 7.83 7.64 0 0 0
25/06/2021
7.83
 600 8.03 8.03 7.83 0 0 0
24/06/2021
8.03
 1,500 7.93 8.03 7.83 0 0 0
23/06/2021
7.93
 1,200 7.83 7.93 7.83 0 0 0
22/06/2021
7.83
 3,700 7.83 7.83 7.83 0 0 0
21/06/2021
7.83
 3,600 7.83 7.83 7.73 0 0 0
18/06/2021
7.83
 13,100 8.03 8.03 7.83 0 0 0
17/06/2021
8.03
 500 8.32 8.32 8.03 0 0 0
16/06/2021
8.32
 300 8.52 8.52 8.32 0 0 0
15/06/2021
8.52
 100 8.32 8.52 8.52 0 0 0
14/06/2021
8.32
 500 8.32 8.32 8.32 0 0 0
11/06/2021
8.32
 15,200 8.71 8.71 8.22 0 0 0
10/06/2021
8.71
 200 7.54 8.71 8.71 0 0 0
09/06/2021
7.54
 9,100 8.71 8.71 7.54 0 0 0
08/06/2021
8.71
 33,000 8.71 8.81 7.83 0 0 0
07/06/2021
8.71
 5,700 9.20 9.20 8.61 0 0 0
04/06/2021
9.20
 3,000 8.32 9.20 9.20 0 0 0
03/06/2021
8.32
 200 8.81 8.81 8.32 0 0 0
02/06/2021
8.81
 1,200 8.61 8.81 8.61 0 0 0
01/06/2021
8.61
 13,300 8.81 8.81 8.61 0 0 0
31/05/2021
8.81
 3,100 8.81 9.30 8.52 0 0 0
28/05/2021
8.81
 1,700 8.81 8.81 8.81 0 0 0
27/05/2021
8.81
 6,800 9.69 9.69 8.81 0 0 0
26/05/2021
9.69
 2,000 8.81 9.69 9.69 0 0 0
25/05/2021
8.81
 2,900 9.10 9.79 8.81 0 0 0
24/05/2021
9.10
 5,900 9.59 9.59 8.81 0 0 0
21/05/2021
9.59
 8,500 8.81 9.59 8.81 0 0 0
20/05/2021
8.81
 4,000 9.10 9.10 8.81 0 0 0
19/05/2021
9.10
 0 9.10 9.10 9.10 0 0 0
18/05/2021
9.10
 0 9.10 9.10 9.10 0 0 0
17/05/2021
9.10
 100 9.01 9.10 9.10 0 0 0
14/05/2021
9.01
 4,400 9.01 9.69 7.83 0 0 0
13/05/2021
9.01
 3,100 9.20 9.20 8.81 0 0 0
12/05/2021
9.20
 5,100 9.20 9.20 9.01 0 0 0
11/05/2021
9.20
 6,800 8.71 9.20 8.32 0 0 0
10/05/2021
8.71
 4,300 7.83 8.81 8.71 0 0 0
07/05/2021
7.83
 1,900 8.81 8.81 7.83 0 0 0
06/05/2021
8.81
 8,500 9.30 9.50 8.32 0 0 0
05/05/2021
9.30
 17,700 9.40 10.28 8.81 0 0 0
04/05/2021
9.40
 18,400 9.59 9.59 8.71 0 0 0
29/04/2021
9.59
 3,900 7.83 9.59 8.52 0 0 0
28/04/2021
7.83
 7,200 7.83 8.61 7.83 0 0 0
27/04/2021
7.83
 7,300 8.61 8.61 7.83 0 0 0
26/04/2021
8.61
 15,100 8.61 8.61 7.83 0 0 0
23/04/2021
8.61
 2,000 8.32 8.71 7.93 0 0 0
22/04/2021
8.32
 3,100 8.42 8.71 8.32 0 0 0
20/04/2021
8.42
 3,400 8.81 8.91 8.42 0 0 0
19/04/2021
8.81
 3,000 9.20 9.79 8.81 0 0 0
16/04/2021
9.20
 8,000 9.20 9.20 8.52 0 0 0
15/04/2021
9.20
 200 8.81 9.20 9.20 0 0 0
14/04/2021
8.81
 900 9.30 10.57 8.13 0 0 0
13/04/2021
9.30
 3,700 9.99 9.99 9.30 0 0 0
12/04/2021
9.99
 4,000 10.77 10.77 9.99 0 0 0
09/04/2021
10.77
 3,100 11.06 12.14 10.77 0 0 0
08/04/2021
11.06
 0 10.67 11.06 11.06 0 0 0
07/04/2021
10.67
 4,700 9.59 11.45 10.67 0 0 0
06/04/2021
9.59
 11,900 9.69 10.47 9.59 0 0 0
05/04/2021
9.69
 5,900 9.79 9.79 7.83 0 0 0
02/04/2021
9.79
 1,000 9.69 9.79 8.22 0 0 0
01/04/2021
9.69
 17,900 9.69 9.69 9.50 0 0 0
31/03/2021
9.69
 5,400 8.81 10.08 9.69 0 0 0
30/03/2021
8.81
 12,400 7.05 8.81 8.52 0 0 0
29/03/2021
7.05
 11,300 8.03 9.20 7.05 0 0 0
26/03/2021
8.03
 700 8.91 8.91 8.03 0 0 0
25/03/2021
8.91
 4,200 9.01 9.01 7.83 0 0 0
24/03/2021
9.01
 2,700 9.40 9.40 8.81 0 0 0
23/03/2021
9.40
 4,100 9.50 9.50 9.30 0 0 0
22/03/2021
9.50
 5,000 9.40 9.50 9.40 0 0 0
19/03/2021
9.40
 2,000 9.79 9.79 9.40 0 0 0
18/03/2021
9.79
 5,400 9.50 9.89 9.10 0 0 0
17/03/2021
9.50
 500 9.50 10.28 9.30 0 0 0
16/03/2021
9.50
 8,100 9.59 9.59 9.50 0 0 0
15/03/2021
9.59
 2,400 9.79 9.79 9.59 0 0 0
12/03/2021
9.79
 800 10.18 10.18 9.79 0 0 0
11/03/2021
10.18
 2,200 10.38 10.38 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |