CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
7.60
 562,451 8 8 7.40 0 0 0
09/08/2023
7.80
 523,017 7.90 7.90 7.50 0 0 0
08/08/2023
7.90
 1,735,212 7.10 8 7.10 0 0 0
07/08/2023
7.10
 518,436 7 7.20 6.90 0 0 0
04/08/2023
7
 349,512 6.80 7 6.80 0 0 0
03/08/2023
6.90
 321,638 6.90 7 6.70 0 0 0
02/08/2023
3.80
 153,761 3.80 3.90 3.70 0 0 0
01/08/2023
3.60
 145,100 3.80 3.90 3.60 0 0 0
31/07/2023
7.10
 730,100 7 7.20 6.90 0 0 0
28/07/2023
6.90
 502,181 6.80 7 6.80 0 0 0
27/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2023
7.10
 673,882 7.20 7.30 6.80 0 0 0
25/07/2023
7.20
 1,036,315 7.20 7.60 7.10 0 0 0
24/07/2023
7.10
 720,346 6.90 7.10 6.80 0 0 0
21/07/2023
6.90
 600,518 6.80 7.10 6.70 0 0 0
20/07/2023
6.90
 326,060 6.90 7 6.60 0 0 0
19/07/2023
6.90
 708,379 6.70 7.30 6.60 0 0 0
18/07/2023
6.70
 629,212 6.90 6.90 6.60 0 0 0
17/07/2023
6.90
 810,372 6.90 7.10 6.70 0 0 0
14/07/2023
6.90
 555,220 7.20 7.20 6.80 0 0 0
13/07/2023
7.20
 2,195,826 6.30 7.20 6.30 0 0 0
12/07/2023
6.30
 402,179 6.40 6.40 6.10 0 0 0
11/07/2023
6.40
 944,929 6.10 6.50 6.10 0 0 0
10/07/2023
6.30
 1,992,666 6.60 6.70 6 0 0 0
07/07/2023
6
 233,172 5.70 6 5.70 0 0 0
06/07/2023
5.80
 439,079 6 6 5.60 0 0 0
05/07/2023
6.10
 310,800 6.10 6.20 6 0 0 0
04/07/2023
6.10
 294,200 6 6.10 5.80 0 0 0
03/07/2023
5.90
 188,500 5.60 6 5.60 0 0 0
30/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2023
5.70
 567,030 5.90 6 5.60 0 0 0
28/06/2023
5.90
 471,700 6.20 6.30 5.90 0 0 0
27/06/2023
6.20
 274,890 6.30 6.30 6 0 0 0
26/06/2023
6.20
 1,096,534 6.50 6.50 5.90 0 0 0
23/06/2023
6.50
 579,700 6.70 6.70 6.40 0 0 0
22/06/2023
6.60
 960,649 6.90 7.10 6.50 0 0 0
21/06/2023
6.70
 363,815 6.70 6.80 6.50 0 0 0
20/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
19/06/2023
6.40
 701,600 6.70 6.70 6 0 0 0
16/06/2023
6.60
 1,015,320 6.80 7.30 6.50 0 0 0
15/06/2023
6.80
 728,719 6.60 6.90 6.30 0 0 0
14/06/2023
6.60
 1,670,875 7.40 7.90 6.30 0 0 0
13/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2023
6.70
 1,770,393 6.10 6.70 6 0 0 0
09/06/2023
6.20
 816,300 5.80 6.20 5.70 0 0 0
08/06/2023
5.80
 1,177,500 6.10 6.30 5.80 0 0 0
07/06/2023
6.10
 939,184 6.20 6.40 6 0 0 0
06/06/2023
6.20
 2,201,261 5.50 6.30 5.30 0 0 0
05/06/2023
5.40
 762,810 5.60 5.80 5.30 0 0 0
02/06/2023
5.60
 858,917 5.70 6 5.60 0 0 0
01/06/2023
5.70
 1,021,800 5.90 5.90 5.60 0 0 0
31/05/2023
5.80
 1,796,827 5.80 6.30 5.60 0 0 0
30/05/2023
5.90
 934,410 5.80 6.30 5.30 0 0 0
29/05/2023
5.70
 1,449,314 5.30 5.70 5.20 0 0 0
26/05/2023
5
 1,114,159 4.80 5 4.70 0 0 0
25/05/2023
4.70
 1,955,981 4.10 4.70 4.10 0 0 0
24/05/2023
4.10
 269,712 4.10 4.20 4 0 0 0
23/05/2023
4.10
 281,800 4.10 4.10 4 0 0 0
22/05/2023
4.10
 184,011 3.90 4.10 3.90 0 0 0
19/05/2023
4
 543,330 4.10 4.20 3.90 0 0 0
18/05/2023
4.10
 627,392 4.20 4.40 4.10 0 0 0
17/05/2023
4.30
 1,153,900 4 4.40 3.90 0 0 0
16/05/2023
4
 469,700 4.10 4.10 3.90 0 0 0
15/05/2023
4.10
 834,074 3.80 4.30 3.80 0 0 0
12/05/2023
3.80
 427,627 3.90 3.90 3.70 0 0 0
11/05/2023
3.90
 600,759 4 4 3.80 0 0 0
10/05/2023
4
 426,801 3.80 4 3.80 0 0 0
09/05/2023
3.70
 169,612 3.80 3.90 3.70 0 0 0
08/05/2023
3.90
 351,137 3.70 3.90 3.60 0 0 0
05/05/2023
3.60
 83,701 3.70 3.70 3.60 0 0 0
04/05/2023
3.70
 125,700 3.60 3.70 3.50 0 0 0
28/04/2023
3.70
 84,305 3.60 3.70 3.50 0 0 0
27/04/2023
3.70
 74,900 3.60 3.70 3.60 0 0 0
26/04/2023
3.60
 83,296 3.50 3.60 3.50 0 0 0
25/04/2023
3.50
 69,955 3.50 3.60 3.50 0 0 0
24/04/2023
3.60
 125,401 3.60 3.60 3.50 0 0 0
21/04/2023
3.60
 125,227 3.70 3.70 3.60 0 0 0
20/04/2023
3.70
 50,700 3.60 3.70 3.60 0 0 0
19/04/2023
3.60
 84,068 3.60 3.70 3.60 0 0 0
18/04/2023
3.70
 60,900 3.60 3.70 3.60 0 0 0
17/04/2023
3.60
 129,300 3.70 3.70 3.60 0 0 0
14/04/2023
3.60
 173,426 3.80 3.80 3.60 0 0 0
13/04/2023
3.80
 190,208 3.70 3.80 3.60 0 0 0
12/04/2023
3.70
 358,000 3.80 3.90 3.70 0 0 0
11/04/2023
5.20
 1,221,875 4.90 5.40 4.90 0 0 0
10/04/2023
6.80
 1,168,609 6.80 7.20 6.30 0 0 0
07/04/2023
6.10
 294,200 6 6.10 5.80 0 0 0
06/04/2023
3.90
 738,800 3.90 4.10 3.90 0 0 0
05/04/2023
3.70
 125,700 3.60 3.70 3.50 0 0 0
04/04/2023
3.80
 272,828 3.70 3.80 3.60 0 0 0
03/04/2023
3.40
 105,430 3.50 3.60 3.30 0 0 0
31/03/2023
3.50
 126,614 3.60 3.70 3.50 0 0 0
30/03/2023
3.60
 133,000 3.60 3.70 3.50 0 0 0
29/03/2023
3.70
 69,128 3.70 3.70 3.50 0 0 0
28/03/2023
3.70
 148,132 3.70 3.70 3.50 0 0 0
27/03/2023
3.60
 172,133 3.60 3.70 3.50 0 0 0
24/03/2023
3.50
 294,296 3.60 3.70 3.50 0 0 0
23/03/2023
3.60
 120,574 3.60 3.70 3.50 0 0 0
22/03/2023
3.60
 345,000 3.80 3.80 3.40 0 0 0
21/03/2023
3.80
 359,549 3.90 3.90 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc