CTCP Dược phẩm Trung ương Codupha (cdp)

10.10
-0.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.80% 19,200 0 0
10.40
10.80
10.60
2 tháng
(2024-07-22) 		-0.50 -4.59% 103,500 0 0
10.10
11
10.60
3 tháng
(2024-06-21) 		-1.20 -10.31% 548,800 0 0
10.10
11.60
10.60
6 tháng
(2024-03-25) 		-0.81 -7.25% 752,514 0 0
9.87
12.27
10.60
12 tháng
(2023-09-25) 		-0.14 -1.34% 846,851 0 0
9.87
12.27
10.60
24 tháng
(2022-09-30) 		-0.41 -3.76% 1,252,660 0 0
9.64
12.43
10.60
36 tháng
(2021-10-05) 		-6.47 -38.34% 5,179,564 0 0
9.55
18.46
10.60
60 tháng
(2019-10-16) 		3.97 61.73% 11,819,904 0 -0.0
5.22
26.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
11.72
 12,600 11.72 12.16 11.72 0 0 0
07/07/2021
12.07
 1,000 12.34 12.34 11.98 0 0 0
06/07/2021
12.43
 4,215 12.52 12.69 12.43 0 0 0
05/07/2021
13.14
 36,900 11.72 13.14 11.72 0 0 0
02/07/2021
12.87
 15,400 12.78 13.05 12.52 0 0 0
01/07/2021
12.61
 12,330 12.25 12.61 12.16 0 0 0
30/06/2021
12.25
 7,300 11.72 12.87 11.72 0 0 0
29/06/2021
12.43
 15,300 13.32 13.32 12.25 0 0 0
28/06/2021
13.32
 16,000 12.16 13.32 11.54 0 0 0
25/06/2021
12.07
 30,700 12.52 12.52 11.54 0 0 0
24/06/2021
12.43
 26,000 13.67 13.67 12.43 0 0 0
23/06/2021
13.67
 13,200 14.11 14.11 13.58 0 0 0
22/06/2021
14.11
 18,302 14.56 14.65 14.11 0 0 0
21/06/2021
14.11
 47,300 15.09 15.09 14.11 0 0 0
18/06/2021
15.09
 11,400 14.20 15.71 14.20 0 0 0
17/06/2021
15.62
 44,500 15.80 16.51 15.62 0 0 0
16/06/2021
16.33
 48,800 14.56 16.33 14.20 0 0 0
15/06/2021
14.47
 13,010 15.09 15.09 13.32 0 0 0
14/06/2021
14.83
 17,503 14.03 16.07 14.03 0 0 0
11/06/2021
14.03
 24,017 13.67 14.83 13.67 0 0 0
10/06/2021
15.62
 55,900 16.51 16.51 15.62 0 0 0
09/06/2021
18.11
 115,400 21.31 21.31 18.11 0 0 0
08/06/2021
21.31
 86,401 21.39 21.39 20.51 0 0 0
07/06/2021
18.64
 43,802 18.64 18.64 18.64 0 0 0
04/06/2021
16.42
 117,100 14.29 16.42 14.29 0 0 0
03/06/2021
14.20
 56,600 15.54 15.54 13.05 0 0 0
02/06/2021
15.54
 93,400 15.71 15.71 13.76 0 0 0
01/06/2021
13.76
 35,600 13.76 13.76 13.32 0 0 0
31/05/2021
11.98
 43,700 11.98 11.98 11.98 0 0 0
28/05/2021
10.92
 49,800 10.30 10.92 10.21 0 0 0
27/05/2021
9.77
 10,200 9.94 9.94 9.14 0 0 0
26/05/2021
8.70
 900 8.70 8.70 8.70 0 0 0
25/05/2021
7.63
 100 7.63 7.63 7.63 0 0 0
24/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
21/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
20/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
19/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
18/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
17/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
14/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
13/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
12/05/2021
7.81
 1,200 7.81 7.81 7.81 0 0 0
11/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
10/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
07/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
06/05/2021
8.97
 1,300 8.97 8.97 8.97 0 0 0
05/05/2021
7.99
 100 7.99 7.99 7.99 0 0 0
04/05/2021
8.70
 8,400 8.43 8.70 8.43 0 0 0
29/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2021
8.79
 400 8.79 8.79 8.70 0 0 0
26/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
23/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
22/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/04/2021
8.79
 700 8.79 8.79 8.79 0 0 0
19/04/2021
9.05
 0 9.05 9.05 9.05 0 0 0
16/04/2021
9.05
 600 9.05 9.05 9.05 0 0 0
15/04/2021
9.14
 2,100 8.97 9.14 8.97 0 0 0
14/04/2021
9.32
 1,000 9.32 9.32 9.32 0 0 0
13/04/2021
9.41
 300 9.32 9.41 9.32 0 0 0
12/04/2021
9.32
 1,300 9.32 9.32 9.32 0 0 0
09/04/2021
9.23
 2,500 8.97 9.23 8.88 0 0 0
08/04/2021
9.23
 100 9.23 9.23 9.23 0 0 0
07/04/2021
9.23
 5,200 9.23 9.23 9.23 0 0 0
06/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
05/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
02/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
01/04/2021
9.32
 100 9.32 9.32 9.32 0 0 0
31/03/2021
8.79
 15,000 9.23 9.23 8.79 0 0 0
30/03/2021
9.23
 300 9.23 9.23 9.23 0 0 0
29/03/2021
9.23
 1,500 9.23 9.23 9.23 0 0 0
26/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/03/2021
9.23
 300 9.32 9.32 9.23 0 0 0
23/03/2021
9.32
 1,300 9.05 9.32 9.05 0 0 0
22/03/2021
8.88
 500 8.88 8.88 8.88 0 0 0
19/03/2021
8.88
 700 8.88 8.88 8.88 0 0 0
18/03/2021
8.70
 600 9.32 9.32 8.70 0 0 0
17/03/2021
9.41
 100 9.41 9.41 9.41 0 0 0
16/03/2021
9.41
 700 9.32 9.41 8.79 0 0 0
15/03/2021
9.32
 1,400 9.32 9.68 9.32 0 0 0
12/03/2021
9.32
 2,900 9.32 9.41 9.32 0 0 0
11/03/2021
9.50
 1,500 9.50 9.50 9.50 0 0 0
10/03/2021
9.59
 700 9.77 9.77 9.59 0 0 0
09/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/03/2021
9.41
 10,400 9.32 9.68 8.88 0 0 0
05/03/2021
9.32
 6,300 9.23 9.41 9.23 0 0 0
04/03/2021
9.32
 2,100 9.32 9.32 9.14 0 0 0
03/03/2021
9.32
 1,600 8.79 9.32 8.79 0 0 0
02/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
26/02/2021
8.70
 100 8.70 8.70 8.70 0 0 0
25/02/2021
8.79
 500 8.79 8.79 8.79 0 0 0
24/02/2021
8.79
 1,900 8.70 9.14 8.70 0 0 0
23/02/2021
8.79
 300 8.52 8.79 8.52 0 0 0
22/02/2021
8.61
 500 8.61 8.61 8.61 0 0 0
19/02/2021
8.43
 106 8.43 8.43 8.43 0 0 0
18/02/2021
8.79
 100 8.79 8.79 8.79 0 0 0
17/02/2021
8.52
 100 8.52 8.52 8.52 0 0 0
09/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |