CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
0.80
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.66% 42,611 0 0
10
10.90
10.80
2 tháng
(2024-09-23) 		-0.20 -1.96% 54,097 0 0
10
10.90
10.80
3 tháng
(2024-08-26) 		-0.80 -7.41% 75,407 0 0
10
10.90
10.80
6 tháng
(2024-05-27) 		-0.92 -8.47% 722,812 0 0
10
11.60
10.80
12 tháng
(2023-11-28) 		-0.16 -1.56% 880,147 0 0
9.87
12.27
10.80
24 tháng
(2022-12-05) 		-0.63 -5.89% 1,172,060 0 0
9.64
12.43
10.80
36 tháng
(2021-12-08) 		-6.25 -38.44% 3,232,540 0 0
9.55
16.42
10.80
60 tháng
(2019-12-19) 		3.14 45.77% 11,729,365 -500 -0.0
5.23
26.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
19.17
 97,000 20.42 20.42 18.73 0 0 0
10/09/2021
20.42
 88,500 21.31 21.31 20.15 0 0 0
09/09/2021
21.22
 45,408 21.31 22.10 21.22 0 0 0
08/09/2021
22.10
 126,610 20.60 22.19 18.55 0 0 0
07/09/2021
20.95
 143,820 21.31 21.31 20.77 0 0 0
06/09/2021
22.02
 224,146 23.97 23.97 20.77 0 0 0
01/09/2021
23.97
 250,807 26.90 26.90 23.61 0 0 0
31/08/2021
26.45
 195,401 28.41 28.41 25.92 0 0 0
30/08/2021
26.19
 373,366 23.08 26.19 23.08 0 0 0
27/08/2021
23.79
 249,337 21.57 24.68 20.24 0 0 0
26/08/2021
21.22
 152,357 17.58 23.44 17.58 0 0 0
25/08/2021
20.68
 64,400 21.31 21.93 18.64 0 0 0
24/08/2021
21.31
 249,582 21.39 21.39 19.09 0 0 0
23/08/2021
19.97
 156,643 17.58 19.97 17.40 0 0 0
20/08/2021
17.58
 66,014 17.58 17.75 16.87 0 0 0
19/08/2021
17.58
 126,207 17.93 18.20 16.33 0 0 0
18/08/2021
17.84
 159,200 20.42 21.31 17.31 0 0 0
17/08/2021
19.97
 152,111 19.35 21.13 19.09 0 0 0
16/08/2021
18.82
 184,186 16.87 18.82 16.60 0 0 0
13/08/2021
16.42
 133,110 15.09 16.42 15.09 0 0 0
12/08/2021
14.47
 91,600 13.23 14.47 13.23 0 0 0
11/08/2021
13.05
 49,626 12.43 13.05 12.25 0 0 0
10/08/2021
12.16
 35,410 12.34 12.43 12.07 0 0 0
09/08/2021
12.07
 22,900 11.90 12.87 11.90 0 0 0
06/08/2021
11.63
 8,400 11.98 11.98 11.54 0 0 0
05/08/2021
11.54
 10,315 11.45 11.81 11.45 0 0 0
04/08/2021
11.81
 23,300 11.54 11.90 11.45 0 0 0
03/08/2021
11.54
 8,000 11.54 11.98 11.54 0 0 0
02/08/2021
11.90
 9,100 11.98 12.43 11.90 0 0 0
30/07/2021
11.98
 17,500 11.72 11.98 11.63 0 0 0
29/07/2021
11.45
 18,110 11.90 11.90 11.45 0 0 0
28/07/2021
12.16
 11,700 11.81 12.25 11.81 0 0 0
27/07/2021
11.90
 9,000 11.54 11.90 11.54 0 0 0
26/07/2021
11.54
 4,710 12.61 12.61 11.54 0 0 0
23/07/2021
11.36
 26,814 11.54 12.34 11.27 0 0 0
22/07/2021
12.61
 18,215 11.01 13.32 10.92 0 0 0
21/07/2021
12.16
 5,700 13.67 13.67 12.16 0 0 0
20/07/2021
13.67
 53,106 12.25 13.67 12.25 0 0 0
19/07/2021
12.07
 49,889 10.65 12.07 10.56 0 0 0
16/07/2021
10.83
 7,901 10.21 10.83 10.21 0 0 0
15/07/2021
10.48
 8,915 10.30 10.48 10.12 0 0 0
14/07/2021
9.68
 24,500 9.59 9.77 9.32 0 0 0
13/07/2021
10.65
 4,700 10.65 10.74 10.65 0 0 0
12/07/2021
10.65
 7,200 10.83 10.83 10.65 0 0 0
09/07/2021
11.36
 14,300 11.72 11.72 11.36 0 0 0
08/07/2021
11.72
 12,600 11.72 12.16 11.72 0 0 0
07/07/2021
12.07
 1,000 12.34 12.34 11.98 0 0 0
06/07/2021
12.43
 4,215 12.52 12.69 12.43 0 0 0
05/07/2021
13.14
 36,900 11.72 13.14 11.72 0 0 0
02/07/2021
12.87
 15,400 12.78 13.05 12.52 0 0 0
01/07/2021
12.61
 12,330 12.25 12.61 12.16 0 0 0
30/06/2021
12.25
 7,300 11.72 12.87 11.72 0 0 0
29/06/2021
12.43
 15,300 13.32 13.32 12.25 0 0 0
28/06/2021
13.32
 16,000 12.16 13.32 11.54 0 0 0
25/06/2021
12.07
 30,700 12.52 12.52 11.54 0 0 0
24/06/2021
12.43
 26,000 13.67 13.67 12.43 0 0 0
23/06/2021
13.67
 13,200 14.11 14.11 13.58 0 0 0
22/06/2021
14.11
 18,302 14.56 14.65 14.11 0 0 0
21/06/2021
14.11
 47,300 15.09 15.09 14.11 0 0 0
18/06/2021
15.09
 11,400 14.20 15.71 14.20 0 0 0
17/06/2021
15.62
 44,500 15.80 16.51 15.62 0 0 0
16/06/2021
16.33
 48,800 14.56 16.33 14.20 0 0 0
15/06/2021
14.47
 13,010 15.09 15.09 13.32 0 0 0
14/06/2021
14.83
 17,503 14.03 16.07 14.03 0 0 0
11/06/2021
14.03
 24,017 13.67 14.83 13.67 0 0 0
10/06/2021
15.62
 55,900 16.51 16.51 15.62 0 0 0
09/06/2021
18.11
 115,400 21.31 21.31 18.11 0 0 0
08/06/2021
21.31
 86,401 21.39 21.39 20.51 0 0 0
07/06/2021
18.64
 43,802 18.64 18.64 18.64 0 0 0
04/06/2021
16.42
 117,100 14.29 16.42 14.29 0 0 0
03/06/2021
14.20
 56,600 15.54 15.54 13.05 0 0 0
02/06/2021
15.54
 93,400 15.71 15.71 13.76 0 0 0
01/06/2021
13.76
 35,600 13.76 13.76 13.32 0 0 0
31/05/2021
11.98
 43,700 11.98 11.98 11.98 0 0 0
28/05/2021
10.92
 49,800 10.30 10.92 10.21 0 0 0
27/05/2021
9.77
 10,200 9.94 9.94 9.14 0 0 0
26/05/2021
8.70
 900 8.70 8.70 8.70 0 0 0
25/05/2021
7.63
 100 7.63 7.63 7.63 0 0 0
24/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
21/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
20/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
19/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
18/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
17/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
14/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
13/05/2021
8.88
 100 8.88 8.88 8.88 0 0 0
12/05/2021
7.81
 1,200 7.81 7.81 7.81 0 0 0
11/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
10/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
07/05/2021
8.97
 0 8.97 8.97 8.97 0 0 0
06/05/2021
8.97
 1,300 8.97 8.97 8.97 0 0 0
05/05/2021
7.99
 100 7.99 7.99 7.99 0 0 0
04/05/2021
8.70
 8,400 8.43 8.70 8.43 0 0 0
29/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2021
8.79
 400 8.79 8.79 8.70 0 0 0
26/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
23/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
22/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/04/2021
8.79
 700 8.79 8.79 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |