CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 5.88% 655,222 0 0
1.70
2.10
1.80
2 tháng
(2024-09-23) 		0.40 28.57% 1,140,275 -200 -0.0
1.40
2.10
1.80
3 tháng
(2024-08-26) 		0.30 20% 1,288,371 -200 -0.0
1.40
2.10
1.80
6 tháng
(2024-05-27) 		0.50 38.46% 3,515,056 -200 -0.0
1.30
2.10
1.80
12 tháng
(2023-12-01) 		0.70 63.64% 8,272,063 6,540 0.0
0.90
2.10
1.80
24 tháng
(2022-12-05) 		0.40 28.57% 23,716,010 3,440 0.0
0.80
2.10
1.80
36 tháng
(2021-12-08) 		-5.60 -75.68% 166,124,731 -209,270 -1.5
0.80
9.70
1.80
60 tháng
(2019-12-19) 		0.80 80% 353,715,655 53,343 0.2
0.70
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
2.80
 312,900 2.90 2.90 2.70 100 0 0.0
26/05/2021
2.90
 211,528 2.90 2.90 2.80 300 0 0.0
25/05/2021
2.90
 203,537 3 3 2.80 0 0 0
24/05/2021
3
 274,009 3 3 2.80 0 20,000 -0.1
21/05/2021
3
 460,000 3 3 2.80 0 300 -0.0
20/05/2021
3
 197,000 3.20 3.20 2.80 0 0 0
19/05/2021
3.20
 572,300 3.20 3.40 3 0 0 0
18/05/2021
3.20
 1,546,894 2.80 3.20 2.70 5,000 0 0.0
17/05/2021
2.80
 145,900 2.80 2.80 2.70 0 0 0
14/05/2021
2.80
 257,800 2.90 2.90 2.70 0 0 0
13/05/2021
2.90
 236,830 3 3 2.80 400 0 0.0
12/05/2021
3
 201,608 2.80 3 2.80 0 0 0
11/05/2021
2.80
 228,900 2.60 2.90 2.60 0 0 0
10/05/2021
2.60
 203,600 2.80 2.80 2.60 0 0 0
07/05/2021
2.80
 256,856 2.90 2.90 2.60 0 3,800 -0.0
06/05/2021
2.90
 261,450 3.10 3.20 2.90 0 0 0
05/05/2021
3.10
 323,070 2.80 3.10 2.80 0 0 0
04/05/2021
2.80
 234,646 3.10 3.10 2.70 0 100 -0.0
29/04/2021
3.10
 421,300 2.90 3.30 2.90 0 0 0
28/04/2021
2.90
 213,410 2.60 2.90 2.60 0 0 0
27/04/2021
2.60
 805,646 3 3 2.50 0 0 0
26/04/2021
3
 617,029 3.20 3.20 2.80 0 0 0
23/04/2021
3.20
 452,888 3.40 3.50 3 20,000 0 0.1
22/04/2021
3.40
 339,731 3.60 3.60 3.30 4,000 0 0.0
20/04/2021
3.60
 723,413 3.10 3.60 2.90 0 100 -0.0
19/04/2021
3.10
 743,614 3.60 3.60 3.10 0 11,800 -0.0
16/04/2021
3.60
 1,281,712 3.90 4.10 3.40 5,000 9,000 -0.0
15/04/2021
3.90
 834,140 4.20 4.20 3.80 0 0 0
14/04/2021
4.20
 778,035 4.30 4.50 3.80 0 0 0
13/04/2021
4.30
 2,023,164 3.90 4.30 3.80 6,500 0 0.0
12/04/2021
3.90
 1,189,744 3.50 3.90 3.50 12,000 0 0.0
09/04/2021
3.50
 600,689 3.40 3.60 3 0 0 0
08/04/2021
3.40
 1,763,480 3.10 3.50 2.90 200 0 0.0
07/04/2021
3.10
 910,235 2.70 3.10 2.90 0 30,000 -0.1
06/04/2021
2.70
 202,121 2.50 2.70 2.50 0 0 0
05/04/2021
2.50
 1,007,563 2.20 2.50 2.20 0 0 0
02/04/2021
2.20
 691,220 2.10 2.30 2 30,000 0 0.1
01/04/2021
2.10
 470,531 2.10 2.10 2 0 0 0
31/03/2021
2.10
 412,557 2.20 2.20 2 0 0 0
30/03/2021
2.20
 445,110 2.10 2.20 2.10 0 0 0
29/03/2021
2.10
 723,670 2 2.10 2 0 0 0
26/03/2021
2
 1,024,540 1.90 2 1.80 0 0 0
25/03/2021
1.90
 169,600 1.90 1.90 1.70 0 0 0
24/03/2021
1.90
 243,555 1.90 1.90 1.80 0 0 0
23/03/2021
1.90
 197,040 2 2 1.80 0 0 0
22/03/2021
2
 240,152 2 2 1.80 0 0 0
19/03/2021
2
 390,711 2 2 1.80 0 0 0
18/03/2021
2
 162,600 2 2 1.90 0 0 0
17/03/2021
2
 649,850 1.90 2 1.80 0 0 0
16/03/2021
1.90
 251,124 1.80 1.90 1.70 0 0 0
15/03/2021
1.80
 215,510 1.80 1.80 1.70 0 0 0
12/03/2021
1.80
 294,250 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 227,100 1.90 1.90 1.70 0 0 0
10/03/2021
1.90
 422,921 1.90 1.90 1.70 0 0 0
09/03/2021
1.90
 256,230 2 2 1.80 0 0 0
08/03/2021
2
 602,200 2 2 1.80 0 0 0
05/03/2021
2
 515,530 1.90 2 1.80 0 0 0
04/03/2021
1.90
 848,316 1.80 1.90 1.80 0 0 0
03/03/2021
1.80
 889,133 1.60 1.80 1.50 0 2,500 -0.0
02/03/2021
1.60
 157,105 1.60 1.60 1.50 0 0 0
01/03/2021
1.60
 179,660 1.60 1.60 1.50 0 60 -0.0
26/02/2021
1.60
 51,710 1.50 1.60 1.50 0 0 0
25/02/2021
1.50
 174,909 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 124,800 1.60 1.70 1.50 0 0 0
23/02/2021
1.60
 341,500 1.60 1.70 1.50 0 0 0
22/02/2021
1.60
 175,514 1.70 1.70 1.50 0 0 0
19/02/2021
1.70
 93,100 1.70 1.80 1.60 0 0 0
18/02/2021
1.70
 309,773 1.60 1.80 1.70 0 0 0
17/02/2021
1.60
 185,000 1.60 1.60 1.50 0 0 0
09/02/2021
1.60
 342,934 1.60 1.60 1.40 0 0 0
08/02/2021
1.60
 121,100 1.70 1.70 1.40 0 0 0
05/02/2021
1.70
 119,100 1.60 1.70 1.60 0 0 0
04/02/2021
1.60
 360,710 1.40 1.60 1.40 0 0 0
03/02/2021
1.40
 163,500 1.30 1.40 1.30 3,800 0 0.0
02/02/2021
1.30
 102,157 1.40 1.40 1.20 0 0 0
01/02/2021
1.40
 77,000 1.50 1.50 1.30 0 900 -0.0
29/01/2021
1.50
 370,200 1.50 1.60 1.30 0 100 -0.0
28/01/2021
1.50
 304,221 1.70 1.70 1.50 0 0 0
27/01/2021
1.70
 439,760 2 2 1.60 700 4,100 -0.0
26/01/2021
2
 1,323,511 2.10 2.10 1.80 200 3,100 -0.0
25/01/2021
2.10
 298,420 2.20 2.30 2 100 20,100 -0.0
22/01/2021
2.20
 473,900 2 2.30 2 0 0 0
21/01/2021
2
 643,191 1.80 2 1.80 100 0 0.0
20/01/2021
1.80
 416,209 2 2 1.70 700 0 0.0
19/01/2021
2
 881,274 1.80 2 1.70 18,300 0 0.0
18/01/2021
1.80
 362,615 1.60 1.80 1.60 0 0 0
15/01/2021
1.60
 999,033 1.50 1.60 1.40 6,400 100 0.0
14/01/2021
1.50
 120,700 1.50 1.50 1.40 100 0 0.0
13/01/2021
1.50
 441,530 1.40 1.60 1.30 100 0 0.0
12/01/2021
1.40
 135,487 1.40 1.40 1.30 0 500 -0.0
11/01/2021
1.40
 256,300 1.50 1.60 1.30 2,800 0 0.0
08/01/2021
1.50
 870,300 1.40 1.60 1.40 400 0 0.0
07/01/2021
1.40
 221,400 1.30 1.40 1.40 0 0 0
06/01/2021
1.30
 195,300 1.20 1.30 1.30 0 0 0
05/01/2021
1.20
 206,810 1.10 1.20 1.20 0 0 0
04/01/2021
1.10
 1,348,600 1.10 1.10 1 0 0 0
31/12/2020
1.10
 90,200 1.10 1.10 1 0 0 0
30/12/2020
1.10
 178,139 1 1.10 1 0 0 0
29/12/2020
1
 400,070 1 1 1 1,000 0 0.0
28/12/2020
1
 221,300 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |