CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.39% 62,900 0 0
19.90
21.40
21.40
2 tháng
(2024-09-16) 		0.40 1.90% 98,700 0 0
18.80
21.50
21.40
3 tháng
(2024-08-19) 		0.90 4.39% 175,200 0 0
18.70
22.15
21.40
6 tháng
(2024-05-20) 		0.30 1.42% 490,500 0 0
18.70
24.55
21.40
12 tháng
(2023-11-21) 		2.36 12.40% 668,900 -4,800 -0.1
18.70
25.16
21.40
24 tháng
(2022-11-28) 		0.19 0.91% 1,058,000 -4,900 -6.7
17.66
28.87
21.40
36 tháng
(2021-12-01) 		0.59 2.83% 2,141,700 -11,950 -11.6
17.66
33.75
21.40
60 tháng
(2019-12-12) 		10.75 101.02% 4,707,370 -38,960 -12.0
8.38
33.75
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
16.85
 200 17.63 17.63 16.85 0 0 0
27/08/2021
17.63
 5,400 16.51 17.63 16.38 0 0 0
26/08/2021
16.51
 200 17.03 17.03 16.51 0 0 0
25/08/2021
17.03
 1,100 16.68 17.03 16.77 0 0 0
24/08/2021
16.68
 3,400 17.03 17.03 16.68 0 0 0
23/08/2021
17.03
 800 17.33 17.33 17.03 0 0 0
20/08/2021
17.33
 3,600 17.54 17.54 16.64 0 0 0
19/08/2021
17.54
 900 17.71 17.71 17.54 0 0 0
18/08/2021
17.71
 700 17.37 17.71 17.20 0 0 0
17/08/2021
17.37
 6,600 16.51 17.37 16.47 0 0 0
16/08/2021
16.51
 500 17.28 17.28 16.51 0 0 0
13/08/2021
17.28
 12,300 16.17 17.28 16.25 0 0 0
12/08/2021
16.17
 2,500 17.03 17.63 16.08 0 0 0
11/08/2021
17.03
 7,200 16.17 17.28 15.99 0 0 0
10/08/2021
16.17
 11,700 15.56 16.64 15.65 0 0 0
09/08/2021
15.56
 4,500 15.48 16.34 15.56 0 0 0
06/08/2021
15.48
 6,000 15.91 16.51 15.48 0 0 0
05/08/2021
15.91
 4,700 15.48 16.08 15.56 0 0 0
04/08/2021
15.48
 600 15.13 15.48 15.05 0 0 0
03/08/2021
15.13
 1,100 15.48 15.48 15.13 0 0 0
02/08/2021
15.48
 1,300 15.48 15.48 15.05 0 0 0
30/07/2021
15.48
 900 15.65 15.91 15.48 0 0 0
29/07/2021
15.65
 300 16.34 16.34 15.65 0 0 0
28/07/2021
16.34
 12,200 16.55 16.55 16.34 0 0 0
27/07/2021
16.55
 10,400 15.48 16.55 16.30 0 0 0
26/07/2021
15.48
 3,600 16.38 16.38 15.35 0 0 0
23/07/2021
16.38
 17,900 17.11 17.63 16.38 0 0 0
22/07/2021
17.11
 35,400 15.99 17.11 16.25 0 0 0
21/07/2021
15.99
 23,900 14.96 15.99 15.13 0 0 0
20/07/2021
14.96
 5,200 14.62 15.05 14.23 0 0 0
19/07/2021
14.62
 2,400 14.88 14.88 14.19 0 0 0
16/07/2021
14.88
 500 14.27 14.88 14.36 0 0 0
15/07/2021
14.27
 1,200 14.27 14.27 14.27 0 0 0
14/07/2021
14.27
 1,500 14.62 15.22 14.27 0 0 0
13/07/2021
14.62
 1,400 14.53 14.62 14.62 0 0 0
12/07/2021
14.53
 5,200 14.66 14.66 14.19 0 0 0
09/07/2021
14.66
 4,700 15.05 15.05 14.66 0 0 0
08/07/2021
15.05
 7,400 14.79 15.05 14.62 0 0 0
07/07/2021
14.79
 600 14.79 14.79 14.79 0 0 0
06/07/2021
14.79
 7,300 14.79 14.79 14.70 0 0 0
05/07/2021
14.79
 9,200 15.48 15.91 14.70 0 0 0
02/07/2021
15.48
 57,900 14.79 15.82 14.88 0 0 0
01/07/2021
14.79
 67,500 14.27 15.05 13.93 0 0 0
30/06/2021
14.27
 2,600 14.19 14.79 14.27 0 0 0
29/06/2021
14.19
 100 14.79 14.79 14.19 0 0 0
28/06/2021
14.79
 300 14.53 14.79 14.53 0 0 0
25/06/2021
14.53
 3,100 14.36 14.53 14.36 0 0 0
24/06/2021
14.36
 14,200 14.36 14.88 14.36 0 0 0
23/06/2021
14.36
 14,100 14.70 14.88 13.93 0 0 0
22/06/2021
14.70
 5,200 14.53 14.79 14.62 0 0 0
21/06/2021
14.53
 20,300 14.19 14.62 14.19 0 0 0
18/06/2021
14.19
 3,600 14.45 14.45 13.93 0 0 0
17/06/2021
14.45
 9,600 14.45 14.45 13.67 0 0 0
16/06/2021
14.45
 600 14.45 14.45 14.02 0 0 0
15/06/2021
14.45
 1,300 14.45 14.49 14.02 0 200 -0.0
14/06/2021
14.45
 1,500 14.45 14.45 14.19 0 0 0
11/06/2021
14.45
 100 14.36 14.45 14.45 0 0 0
10/06/2021
14.36
 1,300 14.62 14.62 14.27 0 0 0
09/06/2021
14.62
 2,700 14.96 14.96 14.19 0 0 0
08/06/2021
14.96
 100 14.96 14.96 14.96 0 0 0
07/06/2021
14.96
 11,400 14.10 15.05 14.19 0 0 0
04/06/2021
14.10
 12,200 13.41 14.19 13.41 0 0 0
03/06/2021
13.41
 10,600 13.41 13.50 13.33 0 0 0
02/06/2021
13.41
 5,200 13.50 13.54 13.41 0 0 0
01/06/2021
13.50
 2,900 13.50 13.50 13.41 0 0 0
31/05/2021
13.50
 100 13.50 13.50 13.50 0 0 0
28/05/2021
13.50
 3,900 13.41 13.50 13.37 0 0 0
27/05/2021
13.41
 800 13.33 13.41 13.41 0 0 0
26/05/2021
13.33
 5,600 13.37 13.46 13.33 0 0 0
25/05/2021
13.37
 2,100 13.33 13.37 13.33 0 0 0
24/05/2021
13.33
 1,300 13.41 13.41 13.33 0 0 0
21/05/2021
13.41
 15,800 13.76 13.76 13.41 0 0 0
20/05/2021
13.76
 3,900 13.37 13.76 13.41 0 0 0
19/05/2021
13.37
 9,300 13.41 13.41 13.07 0 0 0
18/05/2021
13.41
 3,100 13.50 13.50 13.37 0 0 0
17/05/2021
13.50
 8,400 14.10 14.10 13.50 1,500 0 0.0
14/05/2021
14.10
 900 14.32 14.49 14.10 0 0 0
13/05/2021
14.32
 500 14.19 14.49 14.19 0 0 0
12/05/2021
14.19
 1,700 14.19 14.53 13.89 0 0 0
11/05/2021
14.19
 21,300 14.02 14.53 14.02 0 0 0
10/05/2021
14.02
 0 14.02 14.02 14.02 0 0 0
07/05/2021
14.02
 2,600 14.19 14.19 13.76 0 0 0
06/05/2021
14.19
 200 13.76 14.45 14.19 0 0 0
05/05/2021
13.76
 8,100 13.76 13.93 13.50 0 0 0
04/05/2021
13.76
 1,900 13.80 13.80 13.76 0 0 0
29/04/2021
13.80
 3,800 13.46 14.02 13.76 300 0 0.0
28/04/2021
13.46
 1,600 14.06 14.06 13.41 0 0 0
27/04/2021
14.06
 300 14.06 14.06 14.06 0 0 0
26/04/2021
14.06
 4,800 14.06 14.06 13.33 0 0 0
23/04/2021
14.06
 1,800 13.93 14.06 13.76 0 0 0
22/04/2021
13.93
 2,200 14.27 14.27 13.76 0 0 0
20/04/2021
14.27
 2,200 14.27 14.27 13.76 0 0 0
19/04/2021
14.27
 1,200 13.76 14.27 13.54 1,000 0 0.0
16/04/2021
13.76
 8,600 14.10 14.45 13.76 0 0 0
15/04/2021
14.10
 5,400 14.45 14.45 13.76 0 0 0
14/04/2021
14.45
 1,500 14.27 14.45 13.97 0 0 0
13/04/2021
14.27
 9,200 14.53 14.79 14.19 0 0 0
12/04/2021
14.53
 2,700 14.36 14.62 14.19 200 0 0.0
09/04/2021
14.36
 1,400 14.96 14.96 14.27 0 0 0
08/04/2021
14.96
 400 14.88 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |