CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.35 -2.12% 10,600 -400 0.0
16.15
18
16.50
2 tháng
(2026-08-06) 		0.45 2.87% 15,600 -2,000 0.0
15.55
18
16.50
3 tháng
(2026-07-07) 		-2.75 -14.55% 36,600 -2,000 0.0
15.50
18.90
16.50
6 tháng
(2026-04-08) 		-2.80 -14.76% 62,900 -2,000 0.0
15.50
18.95
16.50
12 tháng
(2025-10-10) 		-4.13 -20.36% 237,600 -2,000 0.0
15.50
22.61
16.50
24 tháng
(2024-10-15) 		1.04 6.85% 889,700 -4,200 -0.1
14.46
22.61
16.50
36 tháng
(2023-10-23) 		1.04 6.87% 1,499,000 -9,100 -0.2
13.08
22.61
16.50
60 tháng
(2021-11-01) 		1.47 9.98% 3,076,500 -16,150 -11.7
12.83
24.52
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
15.59
 1,700 15.59 15.59 15.59 0 0 0
11/08/2023
16.01
 0 16.01 16.01 16.01 0 0 0
10/08/2023
16.01
 1,900 16.01 16.01 16.01 0 0 0
09/08/2023
16.01
 300 16.01 16.01 16.01 0 0 0
08/08/2023
16.25
 1,000 15.77 16.25 15.53 0 0 0
07/08/2023
15.77
 2,300 15.87 15.87 15.77 0 0 0
04/08/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/08/2023
16.22
 6,000 16.56 16.56 16.22 0 0 0
02/08/2023
16.53
 6,100 15.87 16.53 15.80 0 0 0
01/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
31/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/07/2023
15.87
 3,400 15.87 15.87 15.42 0 0 0
27/07/2023
15.73
 3,800 15.87 15.87 15.73 0 0 0
26/07/2023
15.73
 100 15.73 15.73 15.73 0 0 0
25/07/2023
15.73
 600 15.70 15.73 15.70 0 0 0
24/07/2023
15.73
 4,100 16.08 16.08 15.42 0 0 0
21/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
20/07/2023
16.15
 200 16.15 16.15 16.15 0 0 0
19/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
18/07/2023
16.15
 2,000 16.18 16.18 16.15 0 0 0
17/07/2023
15.53
 0 15.53 15.53 15.53 0 0 0
14/07/2023
15.53
 200 15.56 15.56 15.53 0 0 0
13/07/2023
15.87
 300 15.87 15.87 15.87 0 0 0
12/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
11/07/2023
15.87
 1,600 15.84 15.87 15.84 0 0 0
10/07/2023
15.84
 200 15.84 15.84 15.84 0 0 0
07/07/2023
14.90
 200 15.18 15.18 14.90 0 0 0
06/07/2023
15.87
 100 15.87 15.87 15.87 0 0 0
05/07/2023
16.08
 100 16.08 16.08 16.08 0 0 0
04/07/2023
15.87
 1,200 16.01 16.01 15.87 0 0 0
03/07/2023
15.87
 1,500 16.08 16.08 15.87 0 0 0
30/06/2023
16.08
 600 16.22 16.22 16.08 0 0 0
29/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
27/06/2023
16.22
 10,200 16.28 16.28 16.22 0 0 0
26/06/2023
16.28
 400 16.28 16.28 16.28 0 0 0
23/06/2023
16.28
 300 16.35 16.35 16.28 0 0 0
22/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/06/2023
16.84
 200 16.56 16.84 16.56 0 0 0
19/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
16/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
15/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
14/06/2023
16.56
 3,700 16.56 16.70 16.11 0 0 0
13/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
12/06/2023
16.56
 200 16.11 16.56 16.11 0 0 0
09/06/2023
16.56
 700 16.91 16.91 16.56 0 0 0
08/06/2023
16.56
 300 16.63 16.63 16.56 0 0 0
07/06/2023
16.70
 100 16.70 16.70 16.70 0 0 0
06/06/2023
16.56
 4,900 16.66 16.66 16.56 0 0 0
05/06/2023
16.28
 100 16.28 16.28 16.28 0 0 0
02/06/2023
16.28
 400 17.18 17.18 16.28 0 0 0
01/06/2023
16.22
 800 16.60 16.60 16.08 0 0 0
31/05/2023
16.60
 3,100 17.49 17.60 16.49 0 0 0
30/05/2023
17.60
 900 16.15 17.60 16.15 0 0 0
29/05/2023
16.84
 4,500 16.49 16.84 16.01 0 0 0
26/05/2023
17.18
 100 17.18 17.18 17.18 0 0 0
25/05/2023
16.28
 1,800 16.56 16.56 16.28 0 0 0
24/05/2023
16.56
 5,400 16.22 16.56 16.08 0 0 0
23/05/2023
16.56
 0 16.56 16.56 16.56 0 0 0
22/05/2023
16.56
 100 16.56 16.56 16.56 0 0 0
19/05/2023
16.01
 3,900 17.08 17.08 16.01 0 0 0
18/05/2023
17.08
 400 17.11 17.11 17.08 0 0 0
17/05/2023
18.36
 0 18.36 18.36 18.36 0 0 0
16/05/2023
18.36
 6,900 17.18 18.36 16.49 0 0 0
15/05/2023
17.18
 700 16.84 17.18 16.84 0 0 0
12/05/2023
16.08
 100 16.08 16.08 16.08 0 0 0
11/05/2023
16.15
 200 16.15 16.15 16.15 0 0 0
10/05/2023
16.11
 500 16.04 16.22 16.04 0 0 0
09/05/2023
16.22
 100 16.22 16.22 16.22 0 0 0
08/05/2023
16.18
 2,200 16.91 16.91 16.15 0 0 0
05/05/2023
16.53
 300 16.53 16.53 16.53 0 0 0
04/05/2023
17.01
 300 16.08 17.01 16.01 0 0 0
28/04/2023
16.84
 100 16.84 16.84 16.84 0 0 0
27/04/2023
16.08
 500 16.22 16.91 16.08 0 0 0
26/04/2023
16.22
 600 16.01 16.22 16.01 0 0 0
25/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
24/04/2023
15.97
 500 16.70 16.70 15.97 0 0 0
21/04/2023
16.73
 7,100 15.73 16.77 15.73 0 0 0
20/04/2023
15.73
 1,300 15.70 16.28 15.66 0 0 0
19/04/2023
16.01
 600 16.18 16.18 16.01 0 0 0
18/04/2023
16.08
 600 16.39 16.39 16.08 0 0 0
17/04/2023
16.39
 1,400 16.56 16.56 16.08 0 0 0
14/04/2023
16.35
 200 17.04 17.04 16.35 0 0 0
13/04/2023
17.11
 7,100 17.22 17.22 16.22 0 0 0
12/04/2023
17.29
 2,400 17.53 17.70 17.25 0 0 0
11/04/2023
18.01
 1,600 18.01 19.22 18.01 0 0 0
10/04/2023
19.32
 12,300 18.36 19.53 17.08 0 0 0
07/04/2023
18.36
 3,000 18.53 18.53 18.36 0 0 0
06/04/2023
19.70
 1,000 19.67 19.70 18.15 0 0 0
05/04/2023
18.42
 200 19.25 19.25 18.42 0 0 0
04/04/2023
19.32
 100 19.32 19.32 19.32 0 0 0
03/04/2023
18.60
 300 18.42 18.60 18.42 0 0 0
31/03/2023
19.60
 100 19.60 19.60 19.60 0 0 0
30/03/2023
19.74
 1,500 19.74 19.80 18.15 0 0 0
29/03/2023
18.53
 5,100 18.63 19.32 18.53 0 0 0
28/03/2023
19.91
 100 19.91 19.91 19.91 0 0 0
27/03/2023
20.98
 0 20.98 20.98 20.98 0 0 0
24/03/2023: Cổ tức tiền mặt tỉ lệ: 12.1%
24/03/2023
20.98
 2,100 18.91 20.98 18.91 0 0 0
23/03/2023
20.31
 0 20.31 20.31 20.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc