| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.10 | -12.50% | 27,900 | 0 | 0 |
7.50
9.50
7.70
|
|
2 tháng
(2024-07-22) |
-3.10 | -28.70% | 47,300 | 0 | 0 |
7.50
10.80
7.70
|
|
3 tháng
(2024-06-21) |
-0.90 | -10.47% | 279,400 | 0 | 0 |
7.50
12.80
7.70
|
|
6 tháng
(2024-03-25) |
-0.70 | -8.33% | 467,300 | 0 | 0 |
7.10
12.80
7.70
|
|
12 tháng
(2023-09-25) |
0.30 | 4.05% | 656,300 | 0 | 0 |
6.10
12.80
7.70
|
|
24 tháng
(2022-09-30) |
-3.30 | -30% | 1,248,922 | 0 | 0 |
5.70
12.80
7.70
|
|
36 tháng
(2021-10-05) |
-22.10 | -74.16% | 6,194,728 | 0 | 0 |
5.70
37.80
7.70
|
|
60 tháng
(2019-10-16) |
3.70 | 92.50% | 9,099,855 | 1,000 | 0.0 |
2.60
37.80
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2021 |
14.90
|
500 | 14.50 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/04/2021 |
14.50
|
2,800 | 13.20 | 14.50 | 13.10 | 0 | 0 | 0 |
| 28/04/2021 |
13.20
|
4,600 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 27/04/2021 |
13
|
28,984 | 14.70 | 14.70 | 12.30 | 0 | 0 | 0 |
| 26/04/2021 |
14.70
|
20,101 | 12.80 | 14.70 | 13.50 | 0 | 500 | -0.0 |
| 23/04/2021 |
12.80
|
31,500 | 11.20 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/04/2021 |
11.20
|
41,500 | 9.80 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/04/2021 |
9.80
|
3,900 | 8.90 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/04/2021 |
8.90
|
3,400 | 8 | 8.90 | 8.20 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
3,000 | 7.50 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
7.50
|
600 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 14/04/2021 |
8.30
|
16,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 13/04/2021 |
8.20
|
3,600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 12/04/2021 |
8.20
|
900 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 09/04/2021 |
8.30
|
2,900 | 8.50 | 8.70 | 7.70 | 0 | 0 | 0 |
| 08/04/2021 |
8.50
|
1,200 | 7.60 | 8.50 | 7.60 | 0 | 0 | 0 |
| 07/04/2021 |
7.60
|
3,900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 06/04/2021 |
7.50
|
3,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/04/2021 |
7.50
|
6,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2021 |
7.50
|
3,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2021 |
7.50
|
100 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/03/2021 |
7.20
|
2,400 | 6.30 | 7.20 | 6.50 | 0 | 0 | 0 |
| 29/03/2021 |
6.30
|
700 | 7.20 | 7.20 | 5.60 | 0 | 0 | 0 |
| 26/03/2021 |
7.20
|
5,100 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 25/03/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2021 |
7.50
|
5,200 | 7.40 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/03/2021 |
7.40
|
52,800 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |
| 22/03/2021 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2021 |
8.60
|
1,100 | 8.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/03/2021 |
8.50
|
5,700 | 7.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 09/03/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/03/2021 |
7.50
|
1,100 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/03/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/03/2021 |
6.60
|
800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/03/2021 |
6.60
|
700 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
| 26/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/02/2021 |
7.70
|
1,300 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/01/2021 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/01/2021 |
9.20
|
0 | 10 | 9.20 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
600 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
10.20
|
100 | 9 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2020 |
9
|
300 | 8 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2020 |
8
|
1,200 | 7.10 | 8 | 8 | 1,000 | 0 | 0.0 |
| 22/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/12/2020 |
7.10
|
100 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/12/2020 |
6.20
|
100 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2020 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |