CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
16.48
 10,300 16.48 16.48 15.28 0 0 0
07/09/2021
16.48
 10,300 16.86 16.93 15.88 0 100 -0.0
06/09/2021
16.86
 4,200 16.63 16.86 16.55 0 0 0
01/09/2021
16.63
 5,300 16.40 16.63 16.18 0 100 -0.0
31/08/2021
16.40
 8,500 16.48 16.48 15.28 100 0 0.0
30/08/2021
16.48
 4,600 16.48 16.55 16.48 0 100 -0.0
27/08/2021
16.48
 300 16.48 16.48 16.48 0 0 0
26/08/2021
16.48
 1,500 16.48 16.48 16.48 0 0 0
25/08/2021
16.48
 1,600 16.10 16.48 15.80 0 0 0
24/08/2021
16.10
 1,300 16.40 16.40 15.43 0 0 0
23/08/2021
16.40
 9,100 16.40 16.40 15.20 0 0 0
20/08/2021
16.40
 21,100 16.55 16.55 16.18 0 0 0
19/08/2021
16.55
 5,400 16.86 16.86 15.95 0 0 0
18/08/2021
16.86
 1,900 16.55 16.86 16.55 0 0 0
17/08/2021
16.55
 5,500 16.71 17.23 16.03 0 0 0
16/08/2021
16.71
 20,600 16.93 16.93 16.03 100 0 0.0
13/08/2021
16.93
 5,300 16.71 16.93 16.71 0 0 0
12/08/2021
16.71
 500 16.71 16.71 16.71 100 0 0.0
11/08/2021
16.71
 12,120 16.55 16.86 15.13 0 0 0
10/08/2021
16.55
 13,000 17.68 17.68 16.55 0 0 0
09/08/2021
17.68
 1,010 16.78 17.68 17.68 0 0 0
06/08/2021
16.78
 0 16.78 16.78 16.78 0 0 0
05/08/2021
16.78
 100 16.93 16.93 16.78 0 0 0
04/08/2021
16.93
 1,900 16.78 16.93 16.93 0 0 0
03/08/2021
16.78
 0 17.01 16.78 17.01 0 0 0
02/08/2021
17.01
 500 17.31 17.31 16.71 0 0 0
30/07/2021
17.31
 200 17.01 17.31 16.93 0 0 0
29/07/2021
17.01
 100 16.63 17.01 17.01 0 0 0
28/07/2021
16.63
 500 16.86 16.86 16.63 0 0 0
27/07/2021
16.86
 1,000 17.16 17.16 16.86 0 0 0
26/07/2021
17.16
 800 16.93 17.16 16.55 0 0 0
23/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
22/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
21/07/2021
16.93
 2,000 16.55 16.93 16.93 0 0 0
20/07/2021
16.55
 10 16.55 16.55 16.55 0 0 0
19/07/2021
16.55
 2,200 17.16 17.16 16.55 0 0 0
16/07/2021
17.16
 2,100 17.16 17.16 17.16 0 0 0
15/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2021
17.16
 2,000 16.93 17.16 17.16 0 0 0
12/07/2021
16.93
 9,500 17.01 17.08 16.71 0 0 0
09/07/2021
17.01
 5,400 17.16 17.31 16.71 0 0 0
08/07/2021
17.16
 1,700 17.31 17.31 16.63 0 0 0
07/07/2021
17.31
 1,100 17.31 17.31 17.31 0 0 0
06/07/2021
17.31
 4,700 17.31 17.31 17.31 0 0 0
05/07/2021
17.31
 200 17.61 17.61 17.31 0 0 0
02/07/2021
17.61
 4,600 17.31 17.61 17.31 0 0 0
01/07/2021
17.31
 6,900 17.38 17.38 17.31 0 0 0
30/06/2021
17.38
 1,300 17.31 17.61 17.31 0 0 0
29/06/2021
17.31
 1,300 17.31 17.31 17.31 0 0 0
28/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
25/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
24/06/2021
17.31
 6,200 17.16 17.31 17.31 0 0 0
23/06/2021
17.16
 1,200 17.61 17.61 17.16 0 0 0
22/06/2021
17.61
 8,100 17.46 17.61 17.16 100 0 0.0
21/06/2021
17.46
 200 17.16 17.46 17.46 0 0 0
18/06/2021
17.16
 2,400 17.91 17.91 16.63 0 0 0
17/06/2021
17.91
 3,000 16.71 17.91 16.78 0 0 0
16/06/2021
16.71
 1,300 16.63 16.71 16.40 0 0 0
15/06/2021
16.63
 10,700 16.71 16.71 16.18 0 0 0
14/06/2021
16.71
 4,700 16.71 16.71 16.55 0 0 0
11/06/2021
16.71
 5,000 15.95 16.71 16.55 0 0 0
10/06/2021
15.95
 2,900 15.80 15.95 15.58 0 0 0
09/06/2021
15.80
 11,200 15.80 16.03 15.58 0 0 0
08/06/2021
15.80
 4,500 15.58 16.03 15.80 100 300 -0.0
07/06/2021
15.58
 8,300 15.95 15.95 15.13 0 0 0
04/06/2021
15.95
 9,800 15.43 15.95 15.35 0 0 0
03/06/2021
15.43
 2,200 15.28 15.43 15.20 0 0 0
02/06/2021
15.28
 2,600 15.20 15.43 15.13 0 0 0
01/06/2021
15.20
 1,200 15.13 15.20 14.97 0 0 0
31/05/2021
15.13
 1,100 15.20 15.20 15.13 0 0 0
28/05/2021
15.20
 700 15.05 15.65 15.20 0 600 -0.0
27/05/2021
15.05
 400 16.63 16.63 15.05 0 100 -0.0
26/05/2021
16.63
 200 16.63 16.63 16.63 0 0 0
25/05/2021
16.63
 700 15.05 16.63 14.45 500 100 0.0
24/05/2021
15.05
 100 15.05 15.05 15.05 0 0 0
21/05/2021
15.05
 2,200 14.30 15.05 15.05 0 0 0
20/05/2021
14.30
 3,000 15.73 15.80 14.30 100 0 0.0
19/05/2021
15.73
 1,200 15.20 15.73 14.67 0 0 0
18/05/2021
15.20
 200 15.05 15.20 15.20 0 0 0
17/05/2021
15.05
 4,500 15.43 15.43 15.05 0 0 0
14/05/2021
15.43
 1,500 15.20 15.50 15.43 100 0 0.0
13/05/2021
15.20
 3,900 15.65 15.95 15.20 100 0 0.0
12/05/2021
15.65
 1,700 15.13 15.80 15.65 0 0 0
11/05/2021
15.13
 1,100 15.05 15.13 15.13 0 0 0
10/05/2021
15.05
 200 15.88 15.88 15.05 0 0 0
07/05/2021
15.88
 7,200 16.10 16.10 15.05 0 0 0
06/05/2021
16.10
 1,400 16.18 16.18 16.03 100 0 0.0
05/05/2021
16.18
 3,701 16.18 16.18 16.18 0 0 0
04/05/2021
16.18
 2,702 16.55 16.55 15.88 0 0 0
29/04/2021
16.55
 8,400 16.48 16.55 16.48 0 300 -0.0
28/04/2021
16.48
 7,800 16.93 16.93 16.40 0 0 0
27/04/2021
16.93
 600 16.40 16.93 16.48 100 0 0.0
26/04/2021
16.40
 1,801 16.55 16.55 16.40 0 0 0
23/04/2021
16.55
 4,300 16.40 16.55 16.25 0 0 0
22/04/2021
16.40
 10,000 16.78 17.31 16.40 200 0 0.0
20/04/2021
16.78
 2,801 16.48 17.91 16.63 0 0 0
19/04/2021
16.48
 1,300 18.06 18.06 16.48 0 0 0
16/04/2021
18.06
 11,300 18.14 18.36 18.06 100 0 0.0
15/04/2021
18.14
 6,100 19.56 19.64 17.38 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |