CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.30
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.90 -4.10% 467,088 0 0
44.10
47.30
44.30
2 tháng
(2024-09-26) 		-5.10 -10.30% 1,087,894 0 0
44.10
49.50
44.30
3 tháng
(2024-08-27) 		-5.30 -10.66% 1,489,658 0 0
44.10
50.30
44.30
6 tháng
(2024-05-29) 		-13.50 -23.32% 3,867,420 -1,331 -0.1
44.10
58
44.30
12 tháng
(2023-12-01) 		-2.50 -5.33% 8,519,963 -11,281 -0.7
44.10
68.80
44.30
24 tháng
(2022-12-06) 		13.22 42.38% 13,797,484 -44,133 -3.1
31.18
68.80
44.30
36 tháng
(2021-12-13) 		17.97 68% 15,624,230 -75,778 -5.5
25.77
68.80
44.30
60 tháng
(2019-12-23) 		36.82 485.67% 21,044,639 -76,352 -5.1
7.23
68.80
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
22.60
 5,915 22.66 22.75 22.60 0 700 -0.1
13/09/2021
22.66
 16,100 22.06 22.75 22.06 0 0 0
10/09/2021
22.06
 10,637 22.12 22.12 21.55 0 0 0
09/09/2021
22.12
 10,115 22.09 22.21 21.94 0 0 0
08/09/2021
22.09
 8,802 21.12 22.30 21.09 1,500 0 0.1
07/09/2021
21.12
 4,800 21.24 21.37 21.12 0 0 0
06/09/2021
21.24
 32,656 20.19 21.37 20.19 0 18 -0.0
01/09/2021
20.19
 19,206 19.83 20.19 19.74 0 6,006 -0.4
31/08/2021
19.83
 3,500 19.83 19.86 19.80 0 0 0
30/08/2021
19.83
 13,420 19.77 19.89 19.62 0 0 0
27/08/2021
19.77
 8,000 19.83 19.86 19.59 0 0 0
26/08/2021
19.83
 6,332 19.71 19.83 19.59 0 32 -0.0
25/08/2021
19.71
 4,350 19.47 19.77 19.44 0 16 -0.0
24/08/2021
19.47
 8,710 19.89 19.92 19.47 0 10 -0.0
23/08/2021
19.89
 4,270 19.89 20.19 19.89 0 0 0
20/08/2021
19.89
 22,100 19.59 21.40 19.59 0 1,800 -0.1
19/08/2021
19.59
 8,000 19.50 19.59 19.50 0 0 0
18/08/2021
19.50
 4,300 19.47 19.59 19.50 0 0 0
17/08/2021
19.47
 12,900 19.59 19.59 19.41 0 0 0
16/08/2021
19.59
 8,300 19.59 19.65 19.41 0 100 -0.0
13/08/2021
19.59
 9,300 19.59 19.59 19.35 0 0 0
12/08/2021
19.59
 9,340 19.44 19.62 19.29 0 0 0
11/08/2021
19.44
 12,727 19.65 19.74 19.44 0 0 0
10/08/2021
19.65
 20,607 19.59 19.65 19.44 0 1,100 -0.1
09/08/2021
19.59
 10,300 19.59 19.71 19.44 0 0 0
06/08/2021
19.59
 4,800 19.56 19.83 19.44 0 0 0
05/08/2021
19.56
 4,400 19.59 19.59 19.29 0 0 0
04/08/2021
19.59
 9,000 19.89 19.89 19.56 0 0 0
03/08/2021
19.89
 9,900 19.89 20.01 19.77 0 100 -0.0
02/08/2021
19.89
 8,800 19.74 20.04 19.59 0 0 0
30/07/2021
19.74
 21,100 19.29 19.86 19.44 0 0 0
29/07/2021
19.29
 17,300 19.29 19.29 19.14 0 0 0
28/07/2021
19.29
 5,910 19.29 19.29 19.08 0 0 0
27/07/2021
19.29
 8,910 19.29 19.29 19.14 0 0 0
26/07/2021
19.29
 18,200 19.29 19.59 18.98 0 0 0
23/07/2021
19.29
 12,520 19.29 19.53 18.98 0 0 0
22/07/2021
19.29
 8,210 19.05 19.59 19.05 0 0 0
21/07/2021
19.05
 23,000 19.86 19.86 18.83 0 0 0
20/07/2021
19.86
 28,984 19.08 19.92 19.08 0 200 -0.0
19/07/2021
19.08
 24,390 18.77 19.26 18.53 0 2,400 -0.2
16/07/2021
18.77
 18,010 17.60 18.98 17.72 0 0 0
15/07/2021
17.60
 33,570 17.30 17.60 17.27 0 100 -0.0
14/07/2021
17.30
 1,400 17.30 17.33 17.21 0 100 -0.0
13/07/2021
17.30
 4,200 17.03 17.30 17.03 0 100 -0.0
12/07/2021
17.03
 7,801 17.21 17.33 16.72 0 0 0
09/07/2021
17.21
 5,031 17.30 17.30 17.18 0 0 0
08/07/2021
17.30
 2,203 17.30 17.33 17.30 0 0 0
07/07/2021
17.30
 1,130 17.33 17.33 16.57 0 0 0
06/07/2021
17.33
 2,000 17.42 17.42 17.33 0 1,200 -0.1
05/07/2021
17.42
 7,900 17.42 17.48 17.33 0 0 0
02/07/2021
17.42
 2,100 17.39 17.48 17.42 0 0 0
01/07/2021
17.39
 5,900 17.57 17.57 17.33 0 0 0
30/06/2021
17.57
 601 17.63 17.63 17.03 0 0 0
29/06/2021
17.63
 1,000 17.66 17.66 17.63 0 0 0
28/06/2021
17.66
 2,640 17.63 17.69 17.63 0 0 0
25/06/2021
17.63
 3,746 17.48 17.66 17.39 0 0 0
24/06/2021
17.48
 1,921 17.48 17.78 17.48 400 0 0.0
23/06/2021
17.48
 19,200 17.60 17.60 17.48 0 0 0
22/06/2021
17.60
 8,200 17.63 17.63 17.33 0 0 0
21/06/2021
17.63
 8,000 17.63 17.72 17.54 0 0 0
18/06/2021
17.63
 11,600 17.63 17.66 17.57 0 0 0
17/06/2021
17.63
 13,500 17.03 17.63 17.06 0 0 0
16/06/2021
17.03
 32,815 16.82 17.03 16.88 0 0 0
15/06/2021
16.82
 470 16.78 16.82 16.72 0 0 0
14/06/2021
16.78
 910 16.78 16.88 16.57 0 400 -0.0
11/06/2021
16.78
 9,920 16.57 16.88 16.42 0 3,000 -0.2
10/06/2021
16.57
 7,000 16.88 16.88 16.57 0 0 0
09/06/2021
16.88
 5,200 16.88 16.88 16.42 0 0 0
08/06/2021
16.88
 3,900 16.88 16.88 16.57 0 0 0
07/06/2021
16.88
 5,500 16.88 16.88 16.57 0 0 0
04/06/2021
16.88
 3,220 16.82 16.88 16.72 0 0 0
03/06/2021
16.82
 5,204 17.12 17.12 16.57 0 0 0
02/06/2021
17.12
 10,600 17.15 17.15 16.88 0 0 0
01/06/2021
17.15
 2,100 17.12 17.18 17.00 0 0 0
31/05/2021
17.12
 7,100 17.12 17.15 16.97 0 0 0
28/05/2021
17.12
 8,900 17.18 17.18 16.97 0 0 0
27/05/2021
17.18
 7,500 17.18 17.21 17.00 0 0 0
26/05/2021
17.18
 1,600 17.48 17.48 17.18 200 0 0.0
25/05/2021
17.48
 12,401 17.33 17.48 17.18 0 0 0
24/05/2021
17.33
 26,900 17.12 17.33 17.12 0 0 0
21/05/2021
17.12
 7,100 17.03 17.18 16.94 0 0 0
20/05/2021
17.03
 12,100 17.33 17.33 16.94 0 0 0
19/05/2021
17.33
 4,900 17.39 17.39 17.03 0 0 0
18/05/2021
17.39
 1,800 17.39 17.39 17.18 1,000 0 0.1
17/05/2021
17.39
 8,610 17.48 17.48 17.00 0 0 0
14/05/2021
17.48
 4,333 17.66 17.81 17.48 0 0 0
13/05/2021
17.66
 21,800 17.18 17.69 17.18 400 0 0.0
12/05/2021
17.18
 1,900 17.03 17.18 16.94 0 0 0
11/05/2021
17.03
 5,200 16.97 17.06 16.88 0 0 0
10/05/2021
16.97
 14,133 16.91 16.97 16.88 0 0 0
07/05/2021
16.91
 6,728 17.12 17.12 16.88 0 0 0
06/05/2021
17.12
 2,600 17.18 17.18 16.91 0 0 0
05/05/2021
17.18
 5,800 17.03 17.48 16.91 0 0 0
04/05/2021
17.03
 6,000 16.91 17.06 16.88 500 0 0.0
29/04/2021
16.91
 4,700 17.48 17.48 16.88 0 0 0
28/04/2021
17.48
 2,100 16.97 17.87 16.97 0 0 0
27/04/2021
16.97
 11,116 16.85 16.97 16.72 0 0 0
26/04/2021
16.85
 13,510 16.88 17.00 16.36 0 100 -0.0
23/04/2021
16.88
 4,400 16.82 17.00 16.88 0 0 0
22/04/2021
16.82
 22,800 17.18 17.18 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |