CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
7.86
 13,000 7.86 7.86 7.76 0 0 0
03/07/2023
7.76
 6,800 7.95 7.95 7.76 0 0 0
30/06/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
29/06/2023
8.05
 6,026 8.05 8.15 8.05 0 0 0
28/06/2023
8.44
 513 7.95 8.44 7.95 0 0 0
27/06/2023
8.44
 7,305 8.15 8.44 8.15 0 0 0
26/06/2023
8.05
 3,518 8.25 8.25 7.95 0 0 0
23/06/2023
8.25
 3,900 8.15 8.25 8.15 0 0 0
22/06/2023
8.15
 18,800 8.15 8.35 8.15 0 0 0
21/06/2023
8.15
 3,200 8.05 8.15 8.05 0 0 0
20/06/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
19/06/2023
7.86
 25,306 8.25 8.25 7.86 0 0 0
16/06/2023
8.25
 15,900 8.84 8.84 8.25 0 0 0
15/06/2023
8.64
 12,401 8.54 8.84 8.44 0 0 0
14/06/2023
8.64
 54,746 9.72 10.11 8.35 0 0 0
13/06/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
12/06/2023
8.44
 84,802 7.76 8.44 7.76 0 0 0
09/06/2023
7.76
 17,600 7.76 7.86 7.76 0 0 0
08/06/2023
7.76
 34,200 7.66 7.76 7.66 0 0 0
07/06/2023
7.66
 12,000 7.95 7.95 7.66 0 0 0
06/06/2023
7.76
 3,500 7.76 7.76 7.66 0 0 0
05/06/2023
7.66
 12,238 7.76 7.86 7.66 0 0 0
02/06/2023
7.76
 23,800 7.86 7.86 7.76 0 0 0
01/06/2023
7.76
 8,500 7.76 8.05 7.56 0 0 0
31/05/2023
7.76
 6,400 7.76 7.76 7.66 0 0 0
30/05/2023
7.76
 12,946 7.66 8.05 7.66 0 0 0
29/05/2023
7.66
 7,700 7.36 7.66 7.36 0 0 0
26/05/2023
7.56
 2,549 7.36 7.56 7.36 0 0 0
25/05/2023
7.36
 1,100 7.56 7.56 7.36 0 0 0
24/05/2023
7.56
 4,700 7.66 7.66 7.36 0 0 0
23/05/2023: Cổ tức tiền mặt tỉ lệ: 3.41%
23/05/2023
7.66
 13,100 7.56 7.76 7.46 0 0 0
22/05/2023
7.32
 9,686 7.42 7.42 7.23 0 0 0
19/05/2023
7.32
 8,200 7.32 7.32 7.32 0 0 0
18/05/2023
7.32
 12,447 7.32 7.32 7.32 0 0 0
17/05/2023
7.32
 10,530 7.32 7.32 7.32 0 0 0
16/05/2023
7.32
 3,910 7.32 7.42 7.32 0 0 0
15/05/2023
7.32
 26,202 7.23 7.32 7.23 0 0 0
12/05/2023
7.23
 9,500 7.32 7.32 7.23 0 0 0
11/05/2023
7.32
 940 7.32 7.32 7.32 0 0 0
10/05/2023
7.23
 29,000 7.32 7.32 7.23 0 0 0
09/05/2023
7.23
 6,500 7.23 7.23 7.14 0 0 0
08/05/2023
7.32
 3,400 7.42 7.42 7.32 0 0 0
05/05/2023
7.42
 100 7.42 7.42 7.42 0 0 0
28/04/2023
7.51
 2,400 7.51 7.51 7.51 0 0 0
27/04/2023
7.51
 1,500 7.51 7.51 7.51 0 0 0
26/04/2023
7.51
 2,200 7.51 7.51 7.51 0 0 0
25/04/2023
7.79
 300 7.79 7.79 7.79 0 0 0
24/04/2023
7.23
 2,800 7.70 7.89 7.23 0 0 0
21/04/2023
7.61
 900 7.61 7.61 7.61 0 0 0
20/04/2023
7.61
 211 7.61 7.61 7.61 0 0 0
19/04/2023
7.51
 100 7.51 7.51 7.51 0 0 0
18/04/2023
7.51
 5,700 7.51 7.51 7.51 0 0 0
17/04/2023
7.51
 300 7.51 7.51 7.51 0 0 0
14/04/2023
7.61
 4,000 7.51 7.61 7.51 0 0 0
13/04/2023
7.70
 6,300 7.70 7.79 7.70 0 0 0
12/04/2023
7.70
 600 7.70 7.70 7.70 0 0 0
11/04/2023
7.70
 5,300 7.61 7.70 7.51 0 0 0
10/04/2023
7.23
 5,100 6.95 7.23 6.95 0 0 0
07/04/2023
7.51
 3,400 7.61 7.61 7.51 0 0 0
06/04/2023
7.61
 16,700 7.14 7.61 7.14 0 0 0
05/04/2023
7.61
 1,100 7.61 7.61 7.61 0 0 0
04/04/2023
7.61
 1,700 7.51 7.70 7.51 0 0 0
03/04/2023
7.61
 200 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
 400 7.61 7.61 7.61 0 0 0
30/03/2023
7.61
 900 7.51 7.61 7.51 0 0 0
29/03/2023
7.51
 17,800 7.61 7.61 7.51 0 0 0
28/03/2023
7.61
 5,000 7.51 7.61 7.51 0 0 0
27/03/2023
7.51
 11,000 7.61 7.61 7.51 0 0 0
24/03/2023
7.61
 3,700 7.61 7.61 7.51 0 0 0
23/03/2023
7.51
 50,500 7.51 7.61 7.51 0 0 0
22/03/2023
7.51
 15,600 7.51 7.51 7.51 0 0 0
21/03/2023
7.51
 2,500 7.61 7.61 7.51 0 0 0
20/03/2023
7.51
 10,000 7.61 7.61 7.51 0 0 0
17/03/2023
7.61
 2,500 7.61 7.61 7.61 0 0 0
16/03/2023
7.51
 3,000 7.61 7.61 7.51 0 0 0
15/03/2023
7.70
 4,300 7.61 7.89 7.61 0 0 0
14/03/2023
7.51
 9,100 7.61 7.61 7.51 0 0 0
13/03/2023
7.51
 2,500 7.51 7.51 7.51 0 0 0
10/03/2023
7.51
 2,900 7.51 7.51 7.42 0 0 0
09/03/2023
7.51
 100 7.51 7.51 7.51 0 0 0
08/03/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2023
7.70
 1,300 7.51 7.70 7.51 0 0 0
06/03/2023
7.51
 1,600 7.61 7.61 7.51 0 0 0
03/03/2023
7.51
 600 7.61 7.61 7.51 0 0 0
02/03/2023
7.61
 41,300 7.51 7.61 7.42 0 0 0
01/03/2023
7.51
 64,600 7.32 7.51 7.32 0 0 0
28/02/2023
7.32
 200 7.42 7.42 7.32 0 0 0
27/02/2023
7.23
 3,100 7.32 7.32 7.23 0 0 0
24/02/2023
7.42
 5,200 7.32 7.42 7.32 0 0 0
23/02/2023
7.23
 2,400 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
 200 7.32 7.32 7.23 0 0 0
21/02/2023
7.42
 600 7.42 7.42 7.32 0 0 0
20/02/2023
7.51
 1,100 7.23 7.51 7.23 0 0 0
17/02/2023
7.42
 1,400 7.32 7.42 7.04 0 0 0
16/02/2023
7.51
 200 7.51 7.51 7.51 0 0 0
15/02/2023
7.32
 200 7.42 7.42 7.32 0 0 0
14/02/2023
7.51
 900 7.61 7.61 7.42 0 0 0
13/02/2023
7.51
 53,500 7.51 7.51 7.42 0 0 0
10/02/2023
7.51
 12,500 7.51 7.51 7.32 0 0 0
09/02/2023
7.51
 24,600 7.51 7.70 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc