CTCP Xây dựng 1369 (c69)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -3.61% 10,307,000 -111,900 -0.3
14.20
18
16
2 tháng
(2026-07-20) 		-3.20 -16.67% 20,726,100 -776,500 -11.4
14.20
19.20
16
3 tháng
(2026-06-22) 		-2.50 -13.51% 38,693,700 -571,200 -7.8
14.20
20.30
16
6 tháng
(2026-03-23) 		-0.10 -0.62% 78,900,400 -18,100 1.4
12.70
20.30
16
12 tháng
(2025-09-23) 		3 23.08% 137,994,900 -784,200 -9.0
11.50
20.30
16
24 tháng
(2024-09-30) 		8.30 107.79% 252,578,523 -337,903 -6.0
5.50
20.30
16
36 tháng
(2023-10-04) 		8.50 113.33% 352,041,795 -412,220 -7.7
5.50
20.30
16
60 tháng
(2021-10-14) 		2.12 15.24% 504,068,920 -600,836 -10.7
5.24
21.36
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
16.50
 481,000 16.80 16.80 15.80 0 16,900 -0.3
24/08/2023
9.40
 269,115 9 9.80 9 0 0 0
23/08/2023
9.20
 252,281 10 10 9.10 0 0 0
22/08/2023
9.40
 332,673 9.40 9.50 8.60 0 5,356 0.0
21/08/2023
9.40
 609,989 9.80 10 9 0 0 0
18/08/2023
10
 599,112 10.90 11.40 10 0 0 0
17/08/2023
11.10
 430,742 11 11.40 10.90 0 0 0
16/08/2023
11.20
 358,304 11.30 11.30 11 0 0 0
15/08/2023
11.30
 298,859 11.40 11.70 11.20 0 0 0
14/08/2023
11.40
 869,529 11.80 11.80 11.30 0 0 0
11/08/2023
11.60
 1,037,134 10.90 11.80 10.70 0 2,000 0.0
10/08/2023
11.10
 693,334 11.40 11.50 11 200 0 0.0
09/08/2023
11.40
 388,707 11.90 11.90 11.10 0 0 0
08/08/2023
11.80
 910,402 11 12 10.80 0 0 0
07/08/2023
11.20
 483,658 11.20 11.50 11.10 0 120 0.0
04/08/2023
11.20
 700,113 11 11.30 10.80 0 0 0
03/08/2023
11.20
 597,468 11.30 11.50 10.60 0 0 0
02/08/2023
11.40
 373,102 11 11.60 10.90 0 0 0
01/08/2023
11.30
 674,650 11.20 12.10 11 0 0 0
31/07/2023
11.80
 437,280 11.80 12.20 11.50 0 0 0
28/07/2023
11.80
 498,019 12.50 12.50 11.70 0 0 0
27/07/2023
11.90
 700,922 12.30 12.50 11.80 0 0 0
26/07/2023
12
 489,710 12.20 12.20 11.50 0 0 0
25/07/2023
12.10
 698,785 11.80 12.40 11.60 0 0 0
24/07/2023
11.80
 2,793,872 11.40 12.30 11.30 0 0 0
21/07/2023
11.20
 392,090 10.80 11.40 10.60 0 0 0
20/07/2023
10.60
 505,310 11.10 11.10 10.50 0 0 0
19/07/2023
10.80
 528,853 11 11.10 10.60 0 0 0
18/07/2023
11
 553,901 11 11.50 10.80 0 0 0
17/07/2023
11
 846,733 11.10 11.10 10.70 0 0 0
14/07/2023
11.10
 1,303,186 12.50 12.50 11 100 0 0.0
13/07/2023
11.40
 543,292 12 12 11.40 0 0 0
12/07/2023
11.60
 730,550 11.20 11.80 10.90 1,500 800 0.0
11/07/2023
10.80
 1,278,378 10.30 10.80 9.30 2,000 0 0.0
10/07/2023
7.80
 220,175 7.50 7.90 7 0 0 0
07/07/2023
9.40
 342,852 8.90 9.80 8.90 0 0 0
06/07/2023
9.20
 377,415 9.30 9.60 8.90 1,000 0 0.0
05/07/2023
9.30
 399,003 9 9.70 8.40 0 0 0
04/07/2023
9.30
 254,909 9.30 9.60 8.30 0 0 0
03/07/2023
9.20
 207,670 9 9.20 8.80 500 0 0.0
30/06/2023
16.50
 481,000 16.80 16.80 15.80 0 16,900 -0.3
29/06/2023
9.30
 219,230 9.60 9.80 9.10 1,500 0 0.0
28/06/2023
9.60
 1,074,199 9.50 10.40 9.30 0 0 0
27/06/2023
9.50
 430,270 9.80 9.90 9.40 1,000 0 0.0
26/06/2023
9.80
 1,169,951 9.20 10.10 9.20 300 0 0.0
23/06/2023
9.20
 865,964 9 9.20 8.80 0 0 0
22/06/2023
8.90
 633,800 8.80 9 8.50 0 0 0
21/06/2023
8.70
 310,040 8.70 8.90 8.40 0 0 0
20/06/2023
16.50
 481,000 16.80 16.80 15.80 0 16,900 -0.3
19/06/2023
8.80
 2,692,579 9.20 9.90 8.80 0 36 0.0
16/06/2023
9
 1,994,640 8.50 9 8.30 0 60 0.0
15/06/2023
8.20
 838,950 7.50 8.20 7.50 0 30 0.0
14/06/2023
7.50
 678,708 8.40 8.60 7.50 0 0 0
13/06/2023
16.50
 481,000 16.80 16.80 15.80 0 16,900 -0.3
12/06/2023
7.70
 973,508 7.20 7.70 7.20 0 40 0.0
09/06/2023
7
 746,927 6.40 7 6.30 0 0 0
08/06/2023
6.40
 274,500 6.40 6.50 6.30 0 0 0
07/06/2023
6.40
 260,042 6.40 6.50 6.30 0 0 0
06/06/2023
6.30
 206,847 6 6.30 6 0 0 0
05/06/2023
6
 372,001 6.10 6.30 6 0 0 0
02/06/2023
6.10
 405,410 6.40 6.40 6.10 0 0 0
01/06/2023
6.40
 194,886 6.20 6.60 6.20 0 20 0.0
31/05/2023
6.40
 368,340 6.40 6.60 6.20 0 40 0.0
30/05/2023
6.30
 491,274 6.20 6.50 6.20 0 20 0.0
29/05/2023
6.20
 337,266 6 6.20 5.90 0 30 0.0
26/05/2023
5.90
 379,209 5.60 5.90 5.60 0 50 0.0
25/05/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
25/05/2023
5.70
 126,881 5.60 5.70 5.40 0 5,000 0.0
24/05/2023
5.53
 153,100 5.53 5.63 5.44 0 0 0
23/05/2023
5.53
 147,420 5.63 5.63 5.53 0 0 0
22/05/2023
5.63
 150,203 5.53 5.63 5.44 0 0 0
19/05/2023
5.53
 175,001 5.63 5.63 5.44 0 1 0.0
18/05/2023
5.63
 246,760 5.53 5.63 5.53 0 20 0.0
17/05/2023
5.53
 201,902 5.44 5.63 5.34 0 0 0
16/05/2023
5.44
 149,800 5.53 5.63 5.44 0 0 0
15/05/2023
5.63
 119,704 5.63 5.73 5.53 0 0 0
12/05/2023
5.53
 194,100 5.53 5.63 5.44 0 0 0
11/05/2023
5.53
 116,606 5.24 5.53 5.24 0 0 0
10/05/2023
5.34
 137,930 5.34 5.44 5.24 0 0 0
09/05/2023
5.34
 142,400 5.15 5.34 5.15 0 0 0
08/05/2023
5.24
 120,201 5.24 5.34 5.15 0 0 0
05/05/2023
5.24
 34,201 5.15 5.24 5.15 0 0 0
04/05/2023
5.24
 31,600 5.24 5.24 5.05 0 0 0
03/05/2023
5.53
 486,200 5.63 5.73 5.53 4,000 0 0.0
02/05/2023
5.73
 78,100 5.73 5.73 5.53 0 0 0
01/05/2023
6.02
 26,000 6.12 6.21 5.92 0 0 0
28/04/2023
5.24
 94,700 5.24 5.34 5.15 0 0 0
27/04/2023
5.24
 101,900 5.24 5.34 5.15 0 0 0
26/04/2023
5.24
 81,800 5.15 5.24 5.15 0 0 0
25/04/2023
5.24
 69,900 5.24 5.34 5.15 0 0 0
24/04/2023
5.24
 54,700 5.24 5.24 5.15 0 500 0.0
21/04/2023
5.24
 57,200 5.34 5.34 5.15 0 0 0
20/04/2023
5.34
 97,200 5.34 5.34 5.15 0 0 0
19/04/2023
5.34
 79,600 5.24 5.34 5.24 0 0 0
18/04/2023
5.34
 40,101 5.34 5.34 5.24 0 0 0
17/04/2023
5.34
 121,215 5.34 5.34 5.15 0 0 0
14/04/2023
5.34
 171,700 5.44 5.53 5.34 0 0 0
13/04/2023
5.53
 87,300 5.63 5.63 5.44 0 0 0
12/04/2023
5.63
 95,400 5.53 5.63 5.44 0 0 0
11/04/2023
5.53
 175,315 5.73 5.73 5.44 0 0 0
10/04/2023
7.28
 196,044 7.09 7.67 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc