CTCP 22 (c22)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.50 3.12% 3,900 0 0
14.30
16.50
15.90
2 tháng
(2026-08-06) 		1.62 10.88% 18,700 0 0
14.30
18.55
15.90
3 tháng
(2026-07-07) 		-0.45 -2.67% 22,900 0 0
14.30
18.55
15.90
6 tháng
(2026-04-08) 		-0.17 -1.03% 25,400 0 0
14.30
18.55
15.90
12 tháng
(2025-10-10) 		-0.74 -4.27% 27,600 0 0
14.30
18.55
15.90
24 tháng
(2024-10-15) 		5.24 46.51% 90,170 0 0.0
11.26
18.55
15.90
36 tháng
(2023-10-23) 		6.59 66.46% 154,970 0 0.0
8.07
18.55
15.90
60 tháng
(2021-11-01) 		5.88 55.38% 489,220 0 0.0
8.07
18.55
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
10/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
09/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
07/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/08/2023
12.72
 0 12.72 12.72 12.72 0 0 0
01/08/2023
9.91
 0 9.91 9.91 9.91 0 0 0
31/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/07/2023
13.22
 0 13.22 13.22 13.22 0 0 0
26/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
25/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
24/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
20/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 12%
19/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
18/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
17/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
12/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
10/07/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
06/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
05/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/07/2023
11.81
 500 11.81 11.81 11.81 0 0 0
30/06/2023
12.19
 0 12.19 12.19 12.19 0 0 0
29/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
23/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
22/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/06/2023
12.19
 0 12.19 12.19 12.19 0 0 0
19/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
16/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
15/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/06/2023
12.19
 0 12.19 12.19 12.19 0 0 0
12/06/2023
11.43
 100 11.43 11.43 11.43 0 0 0
09/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
08/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
07/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
06/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
05/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
02/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
01/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
31/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
30/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
29/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
26/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
25/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
24/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
23/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
22/05/2023
10.67
 6,400 10.67 10.67 10.67 0 0 0
19/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
18/05/2023
12.12
 100 12.12 12.12 12.12 0 0 0
17/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
16/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
15/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
12/05/2023
12.12
 100 12.12 12.12 12.12 0 0 0
11/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
10/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
09/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
08/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
05/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
04/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
28/04/2023
11.36
 100 11.36 11.36 11.36 0 0 0
27/04/2023
11.51
 0 11.51 11.51 11.51 0 0 0
26/04/2023
11.51
 0 11.51 11.51 11.51 0 0 0
25/04/2023
11.51
 1,300 11.43 11.51 11.43 0 0 0
24/04/2023
10.06
 0 10.06 10.06 10.06 0 0 0
21/04/2023
10.06
 200 10.06 10.06 10.06 0 0 0
20/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
19/04/2023
11.66
 1,800 11.66 11.66 11.66 0 0 0
18/04/2023
12.04
 500 16.16 16.16 12.04 0 0 0
17/04/2023
12.04
 200 16.16 16.16 12.04 0 0 0
14/04/2023
11.81
 300 15.24 15.24 11.81 0 0 0
13/04/2023
13.34
 0 13.34 13.34 13.34 0 0 0
12/04/2023
13.34
 0 13.34 13.34 13.34 0 0 0
11/04/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/04/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
06/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
05/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
04/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
03/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
31/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
30/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
29/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
28/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
27/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
24/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc