| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2 | 13.70% | 249 | 0 | 0 |
14.60
16.60
16.60
|
|
2 tháng
(2024-09-23) |
7.50 | 82.42% | 449 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-26) |
3 | 22.06% | 549 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-27) |
0.76 | 4.83% | 1,249 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-12-04) |
1.70 | 11.38% | 15,549 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-12-05) |
6.29 | 60.97% | 98,199 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-12-08) |
2.11 | 14.55% | 347,999 | 0 | 0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-19) |
3.34 | 25.15% | 378,899 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 21/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 20/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 19/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 18/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 17/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 14/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 13/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 12/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 11/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 10/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 07/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 06/05/2021 |
9.55
|
1,100 | 8.34 | 9.55 | 9.55 | 0 | 0 | 0 |
| 05/05/2021 |
8.34
|
100 | 9.19 | 9.19 | 8.34 | 0 | 0 | 0 |
| 04/05/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 28/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 27/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 26/04/2021 |
9.19
|
100 | 10.26 | 10.26 | 9.19 | 0 | 0 | 0 |
| 23/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 22/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 20/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 19/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 16/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 15/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 14/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 13/04/2021 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 12/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 09/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 08/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 07/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 06/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 05/04/2021 |
10.26
|
1,900 | 8.98 | 10.26 | 10.26 | 0 | 0 | 0 |
| 02/04/2021 |
8.98
|
800 | 7.84 | 8.98 | 8.98 | 0 | 0 | 0 |
| 01/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 31/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 30/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 29/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 19/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 18/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 17/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 15/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 11/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 10/03/2021 |
7.84
|
500 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 09/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 08/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 05/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 04/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 03/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 02/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 01/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/02/2021 |
7.84
|
2,000 | 7.77 | 8.20 | 7.84 | 0 | 0 | 0 |
| 22/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 03/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 29/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 27/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 15/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 14/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/01/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/01/2021 |
7.77
|
100 | 9.05 | 9.05 | 7.77 | 0 | 0 | 0 |
| 31/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 30/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 29/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 28/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 25/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 24/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 23/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |