Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
22/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
21/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
18/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
17/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
16/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
15/12/2020 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
14/12/2020 |
9.05
|
100 | 10.55 | 10.55 | 9.05 | 0 | 0 | 0 |
11/12/2020 |
10.55
|
100 | 9.27 | 10.55 | 10.55 | 0 | 0 | 0 |
10/12/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
09/12/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
08/12/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
07/12/2020 |
9.27
|
100 | 6.63 | 9.27 | 9.27 | 0 | 0 | 0 |
04/12/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
03/12/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
02/12/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
01/12/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
30/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
27/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
26/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
25/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
24/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
23/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
20/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
19/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
18/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
17/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
16/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
13/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
12/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
11/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
10/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
09/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
05/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
04/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
03/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
02/11/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
30/10/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
29/10/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
28/10/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
27/10/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
26/10/2020 |
6.63
|
100 | 10.83 | 10.83 | 6.63 | 0 | 0 | 0 |
23/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
22/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
21/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
20/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
19/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
16/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
15/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
14/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
09/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
08/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
06/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
05/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
02/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
01/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
30/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
29/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
28/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
25/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
24/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
22/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
21/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
18/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
17/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
16/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
15/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
14/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
11/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
10/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
09/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
08/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
04/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
03/09/2020 |
10.83
|
300 | 9.48 | 10.83 | 10.83 | 0 | 0 | 0 |
01/09/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
31/08/2020 |
9.48
|
100 | 6.77 | 9.48 | 9.48 | 0 | 0 | 0 |
28/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
27/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
26/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
25/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
20/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
19/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
13/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
12/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
11/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
10/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
07/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
06/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
05/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |