CTCP Thế Kỷ 21 (c21)

17.20
-1
(-5.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -7.83% 73,000 -3 -0.0
14.80
19.80
18.20
2 tháng
(2024-07-22) 		-3.20 -17.30% 84,300 -903 -0.0
14.50
19.80
18.20
3 tháng
(2024-06-21) 		-1.70 -10% 96,100 -903 -0.0
14.50
19.80
18.20
6 tháng
(2024-03-25) 		1.70 12.50% 363,713 -1,003 -0.0
11.50
19.80
18.20
12 tháng
(2023-09-25) 		2.20 16.79% 439,309 -3,003 -0.0
11
19.80
18.20
24 tháng
(2022-09-30) 		1.30 9.29% 1,043,009 -64,782 -0.7
10
19.80
18.20
36 tháng
(2021-10-05) 		1.62 11.81% 4,359,374 -69,882 -0.8
10
22.31
18.20
60 tháng
(2019-10-16) 		-6.35 -29.32% 5,848,634 -104,520 -1.2
10
28.31
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.02
 1,800 13.02 13.02 13.02 0 0 0
06/07/2021
13.02
 2,000 13.02 13.02 13.02 0 0 0
05/07/2021
13.02
 2,700 13.02 13.02 13.02 0 0 0
02/07/2021
12.93
 15,042 12.93 12.93 12.93 0 15,000 -0.2
01/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
30/06/2021
13.02
 8,500 12.93 13.02 12.93 0 0 0
29/06/2021
12.93
 4,000 13.02 13.02 12.93 0 0 0
28/06/2021
12.93
 2,000 12.93 12.93 12.93 0 0 0
25/06/2021
12.93
 10,442 12.93 12.93 12.93 0 0 0
24/06/2021
13.02
 2,000 12.74 13.02 12.74 0 0 0
23/06/2021
13.12
 1,000 13.12 13.12 13.12 0 0 0
22/06/2021
13.31
 0 13.31 13.31 13.31 0 0 0
21/06/2021
13.21
 1,500 13.40 13.40 13.21 0 0 0
18/06/2021
13.40
 25,700 13.12 13.40 13.02 0 0 0
17/06/2021
13.02
 13 13.02 13.02 13.02 0 0 0
16/06/2021
13.02
 19,800 13.02 13.02 13.02 0 0 0
15/06/2021
13.68
 100 13.68 13.68 13.68 0 0 0
14/06/2021
14.44
 5 14.44 14.44 14.44 0 0 0
11/06/2021
14.44
 3,000 14.16 14.44 14.16 0 0 0
10/06/2021
12.74
 2,000 12.74 12.74 12.74 0 0 0
09/06/2021
12.55
 0 12.55 12.55 12.55 0 0 0
08/06/2021
12.55
 9,100 12.55 12.55 12.55 0 0 0
07/06/2021
13.40
 300 13.40 13.40 13.40 0 0 0
04/06/2021
13.21
 5,700 13.02 13.21 13.02 0 0 0
03/06/2021
13.02
 10,600 12.74 13.02 12.74 0 0 0
02/06/2021
13.02
 22,000 13.02 13.02 13.02 15,000 0 0.2
01/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
31/05/2021
13.02
 3,200 13.02 13.02 13.02 0 0 0
28/05/2021
13.02
 4,200 12.93 13.02 12.93 0 0 0
27/05/2021
12.93
 14,109 12.84 12.93 12.84 0 0 0
26/05/2021
12.93
 17,314 12.55 12.93 12.55 0 0 0
25/05/2021
12.55
 7,420 12.46 12.93 12.46 0 0 0
24/05/2021
12.27
 9,700 11.99 12.36 11.99 0 0 0
21/05/2021
11.89
 100 11.89 11.89 11.89 0 0 0
20/05/2021
11.80
 15,371 12.36 12.36 11.80 0 0 0
19/05/2021
12.17
 2,207 12.27 12.27 12.17 0 0 0
18/05/2021
12.27
 2,500 12.46 12.46 12.27 0 0 0
17/05/2021
13.12
 4,400 12.84 13.12 12.27 0 0 0
14/05/2021
13.02
 9,200 13.21 13.21 13.02 0 0 0
13/05/2021
13.31
 1,110 13.21 13.31 13.21 0 0 0
12/05/2021
12.93
 13,800 12.84 13.12 12.84 0 0 0
11/05/2021
12.84
 1,100 12.74 12.84 12.74 0 0 0
10/05/2021
12.65
 700 12.84 12.84 11.99 0 0 0
07/05/2021
12.84
 1,100 12.84 12.84 12.84 0 0 0
06/05/2021
12.93
 400 13.02 13.02 12.93 0 0 0
05/05/2021
13.59
 3,418 13.59 13.68 13.50 0 0 0
04/05/2021
13.31
 35,100 13.31 13.40 13.21 0 0 0
29/04/2021
13.21
 42,200 12.74 13.21 11.70 0 34,600 -0.4
28/04/2021
13.02
 5,318 13.21 13.21 13.02 0 0 0
27/04/2021
13.31
 2,300 13.31 13.31 13.31 0 0 0
26/04/2021
13.31
 200 13.31 13.31 13.31 0 0 0
23/04/2021
13.68
 2,700 13.68 13.68 13.68 0 0 0
22/04/2021
13.31
 1,000 13.31 13.31 13.31 0 0 0
20/04/2021
13.97
 149 13.97 13.97 13.97 0 0 0
19/04/2021
13.97
 0 13.97 13.97 13.97 0 0 0
16/04/2021
13.97
 0 13.97 13.97 13.97 0 0 0
15/04/2021
13.68
 2,587 14.16 14.16 13.68 0 0 0
14/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
13/04/2021
13.87
 5,000 13.87 13.87 13.87 0 0 0
12/04/2021
13.87
 900 13.87 13.87 13.87 0 0 0
09/04/2021
14.16
 1,000 14.16 14.16 14.16 0 0 0
08/04/2021
14.16
 100 14.16 14.16 14.16 0 0 0
07/04/2021
14.16
 100 14.16 14.16 14.16 0 0 0
06/04/2021
14.16
 107 14.16 14.16 14.16 0 0 0
05/04/2021
14.72
 16,700 13.97 14.72 13.68 0 0 0
02/04/2021
14.63
 1,000 14.63 14.63 14.63 0 0 0
01/04/2021
15.01
 800 15.10 15.10 15.01 0 0 0
31/03/2021
15.29
 100 15.29 15.29 15.29 0 0 0
30/03/2021
14.16
 1,900 14.25 14.25 14.16 0 0 0
29/03/2021
14.16
 4,400 14.44 14.44 13.97 0 0 0
26/03/2021
14.63
 0 14.63 14.63 14.63 0 0 0
25/03/2021
14.63
 156 14.63 14.63 14.63 0 0 0
24/03/2021
13.68
 4,007 13.68 13.78 13.68 0 0 0
23/03/2021
14.16
 3,500 13.31 14.63 13.31 0 0 0
22/03/2021
13.87
 26,400 13.87 13.97 13.68 0 0 0
19/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
18/03/2021
13.68
 18,800 13.97 14.16 13.68 0 0 0
17/03/2021
13.97
 3,300 13.68 14.35 13.68 0 0 0
16/03/2021
13.68
 6,000 13.68 13.78 13.68 0 7 -0.0
15/03/2021
13.97
 4,400 13.50 14.06 13.50 0 0 0
12/03/2021
13.21
 3,401 13.21 13.21 13.21 0 0 0
11/03/2021
13.40
 16,606 13.12 13.40 13.12 0 0 0
10/03/2021
13.12
 2,800 13.02 13.21 13.02 0 0 0
09/03/2021
13.12
 1,301 13.12 13.21 13.12 0 101 -0.0
08/03/2021
13.21
 3,700 12.93 13.40 13.21 0 0 0
05/03/2021
12.93
 1,668 14.63 14.63 12.93 0 0 0
04/03/2021
13.02
 7,148 13.02 13.31 12.74 0 0 0
03/03/2021
13.31
 4,828 13.59 13.59 13.02 0 0 0
02/03/2021
13.40
 518 12.93 13.40 12.93 0 0 0
01/03/2021
13.12
 6,500 12.84 13.12 12.55 0 0 0
26/02/2021
13.02
 11,600 12.36 13.02 12.36 0 0 0
25/02/2021
12.36
 8,300 12.36 12.36 12.27 0 0 0
24/02/2021
12.36
 1,100 12.46 12.46 12.36 0 0 0
23/02/2021
12.46
 100 12.46 12.46 12.46 0 0 0
22/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
19/02/2021
12.27
 500 12.27 12.27 12.27 0 0 0
18/02/2021
12.17
 1,400 12.08 12.27 12.08 0 0 0
17/02/2021
13.12
 412 12.27 13.12 12.27 0 0 0
09/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
08/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |